Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.398 2.398 2.398 0 -0.05(-2.00%)
Mar 28, 2018 2.447 2.472 2.411 2.447 13,506 -0.10(-3.85%)
Mar 27, 2018 2.545 2.545 2.447 2.545 42,302 +0.05(+1.96%)
Mar 26, 2018 2.594 2.594 2.447 2.496 41,515 -0.02(-0.97%)
Mar 23, 2018 2.545 2.594 2.496 2.521 19,885 +0.02(+0.98%)
Mar 22, 2018 2.496 2.545 2.496 2.496 14,878 -0.05(-1.92%)
Mar 21, 2018 2.477 2.545 2.448 2.545 42,966 +0.05(+1.96%)
Mar 20, 2018 2.447 2.545 2.398 2.496 37,356 +0.00(+0.00%)
Mar 19, 2018 2.496 2.496 2.398 2.496 27,231 -0.04(-1.73%)
Mar 16, 2018 2.496 2.545 2.456 2.540 37,164 +0.04(+1.76%)
Mar 15, 2018 2.496 2.496 2.349 2.496 129,632 +0.02(+0.99%)
Mar 14, 2018 2.545 2.545 2.447 2.472 37,169 -0.07(-2.88%)
Mar 13, 2018 2.545 2.545 2.496 2.545 18,279 +0.02(+0.97%)
Mar 12, 2018 2.545 2.594 2.447 2.521 32,705 -0.02(-0.96%)
Mar 09, 2018 2.594 2.594 2.545 2.545 32,850 +0.00(+0.00%)
Mar 08, 2018 2.594 2.594 2.545 2.545 36,013 -0.05(-1.89%)
Mar 07, 2018 2.545 2.607 2.545 2.594 14,052 +0.00(+0.00%)
Mar 06, 2018 2.545 2.594 2.545 2.594 7,792 +0.10(+3.92%)
Mar 05, 2018 2.545 2.594 2.496 2.496 23,542 -0.07(-2.86%)
Mar 02, 2018 2.594 2.594 2.496 2.570 11,837 +0.02(+0.96%)
Mar 01, 2018 2.545 2.594 2.496 2.545 30,659 +0.00(+0.00%)
Feb 28, 2018 2.642 2.643 2.545 2.545 6,651 -0.05(-1.89%)
Feb 27, 2018 2.594 2.594 2.545 2.594 36,038 +0.00(+0.00%)
Feb 26, 2018 2.643 2.643 2.570 2.594 35,069 -0.02(-0.93%)
Feb 23, 2018 2.643 2.643 2.595 2.619 10,637 +0.02(+0.94%)
Feb 22, 2018 2.594 2.594 2.594 11,321 +0.00(+0.00%)
Feb 21, 2018 2.643 2.643 2.594 2.594 51,759 +0.00(+0.00%)
Feb 20, 2018 2.594 2.691 2.594 2.594 33,913 -0.05(-1.85%)
Feb 16, 2018 2.643 2.643 2.643 0 -0.05(-1.82%)
Feb 15, 2018 2.643 2.736 2.643 2.692 21,776 +0.00(+0.00%)
Feb 14, 2018 2.643 2.692 2.643 2.692 19,099 +0.05(+1.85%)
Feb 13, 2018 2.692 2.741 2.594 2.643 72,886 +0.00(+0.00%)
Feb 12, 2018 2.692 2.741 2.643 2.643 170,993 -0.05(-1.82%)
Feb 09, 2018 2.692 2.692 2.594 2.692 186,174 +0.00(+0.00%)
Feb 08, 2018 2.741 2.741 2.667 2.692 95,378 +0.00(+0.00%)
Feb 07, 2018 2.692 2.741 2.667 2.692 373,652 +0.00(+0.00%)
Feb 06, 2018 2.643 2.721 2.643 2.692 48,581 -0.02(-0.90%)
Feb 05, 2018 2.692 2.741 2.692 2.716 115,525 -0.02(-0.89%)
Feb 02, 2018 2.692 2.790 2.643 2.741 147,320 +0.05(+1.81%)
Feb 01, 2018 2.692 2.741 2.692 2.692 37,370 -0.05(-1.79%)
Jan 31, 2018 2.741 2.741 2.692 2.741 411,789 +0.00(+0.00%)
Jan 30, 2018 2.692 2.741 2.692 2.741 73,357 +0.00(+0.00%)
Jan 29, 2018 2.839 2.839 2.692 2.741 628,421 -0.07(-2.61%)
Jan 26, 2018 2.692 2.832 2.692 2.814 52,408 +0.12(+4.53%)
Jan 25, 2018 2.741 2.741 2.692 2.692 36,497 -0.05(-1.77%)
Jan 24, 2018 2.741 2.741 2.692 2.741 22,242 +0.00(+0.00%)
Jan 23, 2018 2.692 2.741 2.643 2.741 76,601 +0.02(+0.90%)
Jan 22, 2018 2.790 2.790 2.677 2.716 38,177 -0.07(-2.63%)
Jan 19, 2018 2.741 2.790 2.741 2.790 22,392 +0.05(+1.79%)
Jan 18, 2018 2.790 2.839 2.692 2.741 15,651 -0.02(-0.88%)
Jan 17, 2018 2.693 2.790 2.692 2.765 22,293 +0.07(+2.73%)
Jan 16, 2018 2.741 2.741 2.741 2.692 23,952 -0.02(-0.90%)
Jan 12, 2018 2.716 2.716 2.716 0 -0.02(-0.89%)
Jan 11, 2018 2.692 2.741 2.644 2.741 30,128 +0.07(+2.75%)
Jan 10, 2018 2.692 2.716 2.594 2.667 51,820 -0.02(-0.91%)
Jan 09, 2018 2.741 2.790 2.692 2.692 46,859 -0.05(-1.79%)
Jan 08, 2018 2.692 2.790 2.692 2.741 141,506 +0.00(+0.00%)
Jan 05, 2018 2.789 2.790 2.741 2.741 164,170 +0.05(+1.82%)
Jan 04, 2018 2.545 2.741 2.545 2.692 709,989 +0.05(+1.85%)
Jan 03, 2018 2.545 2.692 2.496 2.643 140,648 +0.15(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.