Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0120 0.0240 0.0112 0.0235 50,400 -0.00(-16.07%)
Apr 03, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 26, 2018 0.0280 0.0280 0.0280 1 +0.00(+0.00%)
Mar 21, 2018 0.0280 0.0280 0.0280 0 -0.00(-3.11%)
Mar 15, 2018 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Mar 07, 2018 0.0295 0.0295 0.0295 0.0295 15,000 -0.00(-1.67%)
Feb 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0 -0.00(-5.96%)
Feb 13, 2018 0.0319 0.0319 0.0319 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.