Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2099 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0013 0.0014 0.0012 0.0012 4,811,826 -0.00(-7.69%)
Apr 27, 2018 0.0012 0.0014 0.0012 0.0013 5,161,001 +0.00(+0.00%)
Apr 26, 2018 0.0014 0.0015 0.0012 0.0013 42,874,824 +0.00(+0.00%)
Apr 25, 2018 0.0014 0.0014 0.0013 0.0013 8,030,298 +0.00(+0.00%)
Apr 24, 2018 0.0015 0.0015 0.0012 0.0013 20,125,300 +0.00(+0.00%)
Apr 23, 2018 0.0014 0.0015 0.0013 0.0013 4,175,285 -0.00(-7.14%)
Apr 20, 2018 0.0014 0.0014 0.0014 0.0014 1,685,000 +0.00(+0.00%)
Apr 19, 2018 0.0015 0.0015 0.0013 0.0014 72,785,632 -0.00(-6.67%)
Apr 18, 2018 0.0016 0.0017 0.0015 0.0015 21,693,116 -0.00(-6.25%)
Apr 17, 2018 0.0014 0.0018 0.0014 0.0016 52,059,928 +0.00(+0.00%)
Apr 16, 2018 0.0015 0.0016 0.0014 0.0016 4,345,892 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0016 0.0015 0.0016 3,747,000 +0.00(+0.00%)
Apr 12, 2018 0.0015 0.0017 0.0014 0.0016 39,052,640 +0.00(+0.00%)
Apr 11, 2018 0.0017 0.0017 0.0014 0.0016 44,530,392 -0.00(-15.79%)
Apr 10, 2018 0.0018 0.0019 0.0017 0.0019 10,352,639 -0.00(-5.00%)
Apr 09, 2018 0.0020 0.0020 0.0018 0.0020 7,142,826 +0.00(+0.00%)
Apr 06, 2018 0.0020 0.0020 0.0018 0.0020 7,720,137 +0.00(+0.00%)
Apr 05, 2018 0.0020 0.0022 0.0017 0.0020 27,140,364 +0.00(+0.00%)
Apr 04, 2018 0.0018 0.0020 0.0018 0.0020 9,798,055 +0.00(+0.00%)
Apr 03, 2018 0.0019 0.0020 0.0018 0.0020 12,334,673 +0.00(+0.00%)
Apr 02, 2018 0.0022 0.0023 0.0019 0.0020 25,102,632 -0.00(-9.09%)
Mar 29, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Mar 28, 2018 0.0022 0.0023 0.0020 0.0023 12,663,950 +0.00(+4.55%)
Mar 27, 2018 0.0023 0.0024 0.0021 0.0022 28,492,080 +0.00(+0.00%)
Mar 26, 2018 0.0022 0.0023 0.0020 0.0022 9,512,871 +0.00(+0.00%)
Mar 23, 2018 0.0020 0.0022 0.0020 0.0022 8,860,494 +0.00(+0.46%)
Mar 22, 2018 0.0022 0.0022 0.0020 0.0022 9,738,303 -0.00(-4.78%)
Mar 21, 2018 0.0020 0.0024 0.0020 0.0023 21,936,242 +0.00(+4.55%)
Mar 20, 2018 0.0019 0.0023 0.0019 0.0022 4,569,094 +0.00(+0.00%)
Mar 19, 2018 0.0023 0.0023 0.0020 0.0022 9,885,688 -0.00(-2.22%)
Mar 16, 2018 0.0021 0.0023 0.0019 0.0022 8,943,829 +0.00(+7.14%)
Mar 15, 2018 0.0021 0.0021 0.0019 0.0021 4,208,666 -0.00(-4.55%)
Mar 14, 2018 0.0021 0.0023 0.0019 0.0022 26,598,452 +0.00(+0.00%)
Mar 13, 2018 0.0022 0.0022 0.0018 0.0022 31,918,890 -0.00(-4.35%)
Mar 12, 2018 0.0024 0.0024 0.0022 0.0023 6,106,879 -0.00(-4.17%)
Mar 09, 2018 0.0023 0.0024 0.0022 0.0024 18,428,240 +0.00(+4.35%)
Mar 08, 2018 0.0023 0.0024 0.0021 0.0023 13,482,076 +0.00(+0.88%)
Mar 07, 2018 0.0025 0.0025 0.0021 0.0023 36,579,656 -0.00(-8.80%)
Mar 06, 2018 0.0023 0.0026 0.0022 0.0025 29,969,084 +0.00(+8.70%)
Mar 05, 2018 0.0024 0.0025 0.0021 0.0023 20,994,980 -0.00(-4.17%)
Mar 02, 2018 0.0027 0.0027 0.0022 0.0024 36,425,672 -0.00(-11.11%)
Mar 01, 2018 0.0029 0.0029 0.0024 0.0027 27,255,900 -0.00(-6.90%)
Feb 28, 2018 0.0023 0.0029 0.0021 0.0029 81,903,920 +0.00(+20.83%)
Feb 27, 2018 0.0025 0.0026 0.0021 0.0024 33,988,824 -0.00(-4.00%)
Feb 26, 2018 0.0020 0.0028 0.0019 0.0025 132,964,288 +0.00(+38.89%)
Feb 23, 2018 0.0018 0.0019 0.0017 0.0018 21,900,132 +0.00(+0.00%)
Feb 22, 2018 0.0018 0.0019 0.0016 0.0018 12,250,580 +0.00(+0.00%)
Feb 21, 2018 0.0018 0.0019 0.0018 0.0018 9,227,100 +0.00(+1.12%)
Feb 20, 2018 0.0014 0.0018 0.0014 0.0018 9,236,338 +0.00(+27.14%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 15, 2018 0.0014 0.0016 0.0014 0.0015 17,044,084 +0.00(+0.00%)
Feb 14, 2018 0.0016 0.0018 0.0015 0.0015 12,312,686 -0.00(-16.67%)
Feb 13, 2018 0.0019 0.0019 0.0014 0.0018 55,996,384 -0.00(-5.26%)
Feb 12, 2018 0.0019 0.0020 0.0016 0.0019 19,452,384 +0.00(+0.00%)
Feb 09, 2018 0.0018 0.0020 0.0018 0.0019 15,618,188 +0.00(+11.76%)
Feb 08, 2018 0.0016 0.0021 0.0016 0.0017 41,067,852 +0.00(+0.59%)
Feb 07, 2018 0.0017 0.0017 0.0017 0.0017 8,042,000 -0.00(-0.59%)
Feb 06, 2018 0.0016 0.0019 0.0015 0.0017 44,782,440 +0.00(+0.00%)
Feb 05, 2018 0.0018 0.0018 0.0016 0.0017 26,572,914 -0.00(-10.53%)
Feb 02, 2018 0.0022 0.0023 0.0016 0.0019 43,191,952 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.