Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2529 2545 2482 2491 0 -28.55(-1.13%)
Apr 27, 2018 2577 2588 2495 2520 0 +37.80(+1.52%)
Apr 26, 2018 2455 2500 2442 2482 0 +57.29(+2.36%)
Apr 25, 2018 2432 2443 2371 2424 0 -5.29(-0.22%)
Apr 24, 2018 2503 2521 2413 2430 0 -45.93(-1.86%)
Apr 23, 2018 2498 2508 2458 2476 0 -4.74(-0.19%)
Apr 20, 2018 2514 2518 2460 2480 0 -36.11(-1.43%)
Apr 19, 2018 2519 2539 2495 2517 0 -0.04(-0.00%)
Apr 18, 2018 2509 2532 2491 2517 0 +6.09(+0.24%)
Apr 17, 2018 2470 2520 2465 2510 0 +65.57(+2.68%)
Apr 16, 2018 2446 2458 2425 2445 0 +19.21(+0.79%)
Apr 13, 2018 2455 2465 2411 2426 0 -19.48(-0.80%)
Apr 12, 2018 2421 2458 2416 2445 0 +41.48(+1.73%)
Apr 11, 2018 2408 2435 2394 2404 0 -15.29(-0.63%)
Apr 10, 2018 2409 2429 2388 2419 0 +54.05(+2.29%)
Apr 09, 2018 2374 2418 2358 2365 0 +15.57(+0.66%)
Apr 06, 2018 2372 2387 2342 2349 0 -61.77(-2.56%)
Apr 05, 2018 2404 2427 2385 2411 0 +27.26(+1.14%)
Apr 04, 2018 2293 2393 2288 2384 0 +38.96(+1.66%)
Apr 03, 2018 2343 2364 2298 2345 0 +24.70(+1.06%)
Apr 02, 2018 2385 2395 2288 2320 0 -89.80(-3.73%)
Mar 29, 2018 2410 2410 2410 2410 0 +47.56(+2.01%)
Mar 28, 2018 2383 2405 2330 2362 0 -44.57(-1.85%)
Mar 27, 2018 2516 2523 2385 2407 0 -85.30(-3.42%)
Mar 26, 2018 2437 2497 2411 2492 0 +119.03(+5.02%)
Mar 23, 2018 2437 2454 2372 2373 0 -65.47(-2.68%)
Mar 22, 2018 2471 2489 2434 2439 0 -61.05(-2.44%)
Mar 21, 2018 2506 2530 2484 2500 0 -9.28(-0.37%)
Mar 20, 2018 2488 2524 2480 2509 0 +0.27(+0.01%)
Mar 19, 2018 2525 2535 2483 2509 0 -37.07(-1.46%)
Mar 16, 2018 2555 2572 2537 2546 0 -4.00(-0.16%)
Mar 15, 2018 2556 2572 2533 2550 0 -4.18(-0.16%)
Mar 14, 2018 2573 2585 2545 2554 0 -3.01(-0.12%)
Mar 13, 2018 2564 2567 2549 2557 0 -27.90(-1.08%)
Mar 12, 2018 2582 2600 2565 2585 0 +8.73(+0.34%)
Mar 09, 2018 2546 2578 2538 2576 0 +49.28(+1.95%)
Mar 08, 2018 2531 2545 2510 2527 0 +6.67(+0.26%)
Mar 07, 2018 2520 2524 2506 2520 0 +17.92(+0.72%)
Mar 06, 2018 2508 2522 2488 2502 0 +9.74(+0.39%)
Mar 05, 2018 2447 2502 2436 2493 0 +30.82(+1.25%)
Mar 02, 2018 2414 2465 2397 2462 0 +16.63(+0.68%)
Mar 01, 2018 2485 2497 2417 2445 0 -35.34(-1.42%)
Feb 28, 2018 2503 2522 2479 2481 0 -7.59(-0.31%)
Feb 27, 2018 2511 2524 2480 2488 0 -17.29(-0.69%)
Feb 26, 2018 2476 2508 2470 2505 0 +41.03(+1.66%)
Feb 23, 2018 2443 2466 2425 2464 0 +47.49(+1.96%)
Feb 22, 2018 2418 2423 2405 2417 0 +0.88(+0.04%)
Feb 21, 2018 2440 2459 2414 2416 0 -12.35(-0.51%)
Feb 20, 2018 2419 2449 2396 2428 0 +12.17(+0.50%)
Feb 16, 2018 2416 2416 2416 2416 0 -11.79(-0.49%)
Feb 15, 2018 2418 2439 2388 2428 0 +41.46(+1.74%)
Feb 14, 2018 2321 2391 2318 2387 0 +45.72(+1.95%)
Feb 13, 2018 2338 2346 2333 2341 0 +20.62(+0.89%)
Feb 12, 2018 2303 2336 2280 2320 0 +44.55(+1.96%)
Feb 09, 2018 2270 2311 2173 2276 0 +37.38(+1.67%)
Feb 08, 2018 2309 2361 2235 2238 0 -108.92(-4.64%)
Feb 07, 2018 2368 2401 2336 2347 0 -30.68(-1.29%)
Feb 06, 2018 2271 2381 2240 2378 0 +53.11(+2.28%)
Feb 05, 2018 2369 2429 2280 2325 0 -70.23(-2.93%)
Feb 02, 2018 2450 2467 2394 2395 0 -25.71(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.