Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Ppty TR UT (TSX: NVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 27.48 27.53 27.16 27.38 112,365 -0.14(-0.51%)
May 30, 2018 27.54 27.63 27.32 27.52 120,546 -0.02(-0.07%)
May 29, 2018 27.51 27.81 27.40 27.54 117,770 -0.22(-0.79%)
May 28, 2018 27.78 27.88 27.44 27.76 68,448 -0.12(-0.43%)
May 25, 2018 27.69 27.88 27.54 27.88 76,056 +0.30(+1.09%)
May 24, 2018 27.30 27.60 27.30 27.58 86,637 +0.32(+1.17%)
May 23, 2018 27.08 27.34 26.91 27.26 63,524 +0.22(+0.81%)
May 22, 2018 27.07 27.36 26.99 27.04 84,690 -0.02(-0.07%)
May 18, 2018 27.06 27.06 27.06 0 +0.03(+0.11%)
May 17, 2018 27.25 27.35 26.98 27.03 80,101 -0.24(-0.88%)
May 16, 2018 27.18 27.30 27.07 27.27 147,596 +0.15(+0.55%)
May 15, 2018 26.73 27.12 26.73 27.12 203,806 +0.39(+1.46%)
May 14, 2018 27.03 27.22 26.73 26.73 124,987 -0.27(-1.00%)
May 11, 2018 26.15 27.10 26.15 27.00 150,924 +0.90(+3.45%)
May 10, 2018 25.80 26.18 25.80 26.10 90,596 +0.27(+1.05%)
May 09, 2018 25.83 25.83 25.59 25.83 36,151 +0.04(+0.16%)
May 08, 2018 25.57 25.80 25.43 25.79 65,071 +0.21(+0.82%)
May 07, 2018 25.37 25.58 25.23 25.58 74,568 +0.27(+1.07%)
May 04, 2018 25.45 25.54 25.23 25.31 70,532 -0.12(-0.47%)
May 03, 2018 25.53 25.60 25.34 25.43 43,055 -0.15(-0.59%)
May 02, 2018 25.59 25.81 25.53 25.58 120,549 -0.02(-0.08%)
May 01, 2018 25.45 25.70 25.34 25.60 72,392 +0.09(+0.35%)
Apr 30, 2018 25.18 25.59 25.18 25.51 99,504 +0.37(+1.47%)
Apr 27, 2018 25.03 25.20 24.96 25.14 17,226 +0.02(+0.08%)
Apr 26, 2018 24.79 25.18 24.79 25.12 52,440 +0.31(+1.25%)
Apr 25, 2018 25.07 25.08 24.63 24.81 90,411 -0.23(-0.92%)
Apr 24, 2018 25.29 25.30 25.02 25.04 101,302 -0.25(-0.99%)
Apr 23, 2018 25.46 25.46 25.11 25.29 108,487 -0.11(-0.43%)
Apr 20, 2018 25.44 25.51 25.32 25.40 49,768 +0.01(+0.04%)
Apr 19, 2018 25.65 25.71 25.35 25.39 55,163 -0.27(-1.05%)
Apr 18, 2018 25.65 25.73 25.59 25.66 71,751 +0.03(+0.12%)
Apr 17, 2018 25.84 25.84 25.60 25.63 103,381 -0.21(-0.81%)
Apr 16, 2018 25.70 25.87 25.56 25.84 175,104 +0.22(+0.86%)
Apr 13, 2018 25.80 25.80 25.42 25.62 77,940 -0.19(-0.74%)
Apr 12, 2018 26.08 26.09 25.73 25.81 58,423 -0.20(-0.77%)
Apr 11, 2018 26.02 26.20 26.00 26.01 61,431 -0.02(-0.08%)
Apr 10, 2018 26.00 26.05 25.80 26.03 168,301 +0.04(+0.15%)
Apr 09, 2018 25.72 26.05 25.72 25.99 78,777 +0.29(+1.13%)
Apr 06, 2018 25.89 26.05 25.68 25.70 91,637 -0.23(-0.89%)
Apr 05, 2018 25.87 26.01 25.83 25.93 90,552 +0.12(+0.46%)
Apr 04, 2018 25.66 25.88 25.51 25.81 96,099 +0.08(+0.31%)
Apr 03, 2018 25.87 25.87 25.65 25.73 62,487 -0.17(-0.66%)
Apr 02, 2018 25.80 25.90 25.70 25.90 73,330 +0.10(+0.39%)
Mar 29, 2018 25.80 25.80 25.80 0 -0.18(-0.69%)
Mar 28, 2018 25.45 26.02 25.42 25.98 126,658 +0.36(+1.41%)
Mar 27, 2018 25.48 25.69 25.35 25.62 92,608 +0.11(+0.43%)
Mar 26, 2018 25.48 25.55 25.34 25.51 64,186 +0.12(+0.47%)
Mar 23, 2018 25.62 25.78 25.36 25.39 84,573 -0.24(-0.94%)
Mar 22, 2018 25.72 25.75 25.55 25.63 94,970 -0.14(-0.54%)
Mar 21, 2018 25.83 25.94 25.70 25.77 43,856 -0.06(-0.23%)
Mar 20, 2018 25.78 25.85 25.63 25.83 214,276 +0.04(+0.16%)
Mar 19, 2018 25.63 25.85 25.55 25.79 70,051 +0.16(+0.62%)
Mar 16, 2018 25.93 26.09 25.61 25.63 382,690 -0.37(-1.42%)
Mar 15, 2018 25.97 26.01 25.80 26.00 69,637 +0.00(+0.00%)
Mar 14, 2018 25.93 26.00 25.84 26.00 190,582 +0.11(+0.42%)
Mar 13, 2018 25.89 25.94 25.68 25.89 142,622 +0.01(+0.04%)
Mar 12, 2018 25.73 25.89 25.73 25.88 123,252 +0.14(+0.54%)
Mar 09, 2018 25.72 25.90 25.66 25.74 71,244 +0.01(+0.04%)
Mar 08, 2018 25.80 25.89 25.50 25.73 88,211 -0.08(-0.31%)
Mar 07, 2018 25.81 25.81 95,797 +0.27(+1.06%)
Mar 06, 2018 25.50 25.65 25.34 25.54 184,401 +0.20(+0.79%)
Mar 05, 2018 25.32 25.50 25.25 25.34 82,915 -0.11(-0.43%)
Mar 02, 2018 25.40 25.55 25.14 25.45 219,277 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.