Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3300 0.3300 0.3200 0.3300 409,122 +0.00(+0.00%)
Jul 30, 2018 0.3300 0.3300 0.3300 0.3300 272,000 +0.00(+0.00%)
Jul 27, 2018 0.3300 0.3400 0.3300 0.3300 323,689 -0.01(-2.94%)
Jul 26, 2018 0.2950 0.3650 0.2950 0.3400 253,398 +0.05(+17.24%)
Jul 25, 2018 0.2650 0.3000 0.2650 0.2900 130,606 +0.02(+9.43%)
Jul 24, 2018 0.2650 0.2650 0.2600 0.2650 5,025 +0.01(+1.92%)
Jul 20, 2018 0.2600 0.2600 0.2600 250 +0.00(+0.00%)
Jul 19, 2018 0.2600 0.2600 0.2600 0.2600 88,500 +0.00(+0.00%)
Jul 18, 2018 0.2600 0.2600 0.2600 0.2600 26,894 +0.00(+0.00%)
Jul 17, 2018 0.2550 0.2650 0.2450 0.2600 88,501 +0.02(+6.12%)
Jul 16, 2018 0.2300 0.2450 0.2300 0.2450 191,055 +0.00(+0.00%)
Jul 13, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+6.52%)
Jul 12, 2018 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Jul 11, 2018 0.2200 0.2400 0.2200 0.2350 15,000 -0.01(-2.08%)
Jul 10, 2018 0.2400 0.2450 0.2350 0.2400 46,396 +0.00(+0.00%)
Jul 09, 2018 0.2500 0.2500 0.2400 0.2400 49,312 -0.01(-4.00%)
Jul 06, 2018 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jul 05, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 03, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 28, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 27, 2018 0.2400 0.2500 0.2400 0.2450 58,000 +0.01(+6.52%)
Jun 25, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jun 20, 2018 0.2300 0.2600 0.2100 0.2600 32,524 +0.03(+13.04%)
Jun 19, 2018 0.2400 0.2400 0.2300 0.2300 27,661 -0.01(-4.17%)
Jun 15, 2018 0.2400 0.2400 0.2400 280 -0.01(-4.00%)
Jun 14, 2018 0.2250 0.2600 0.2200 0.2500 122,500 +0.02(+11.11%)
Jun 13, 2018 0.2500 0.2500 0.2250 0.2250 20,700 -0.02(-10.00%)
Jun 12, 2018 0.2500 0.2500 0.2500 0.2500 5,505 -0.01(-3.85%)
Jun 11, 2018 0.2500 0.2600 0.2200 0.2600 181,888 +0.00(+0.00%)
Jun 07, 2018 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Jun 06, 2018 0.2500 0.2500 0.2450 0.2450 12,001 -0.03(-9.26%)
Jun 05, 2018 0.2400 0.2700 0.2400 0.2700 23,700 +0.04(+14.89%)
Jun 01, 2018 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 31, 2018 0.2250 0.2600 0.2250 0.2450 35,500 +0.01(+6.52%)
May 30, 2018 0.2250 0.2350 0.2250 0.2300 18,500 -0.01(-6.12%)
May 29, 2018 0.2600 0.2600 0.2200 0.2450 46,410 -0.02(-7.55%)
May 24, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 23, 2018 0.2700 0.2700 0.2700 0.2700 10,083 -0.01(-1.82%)
May 22, 2018 0.2750 0.2750 0.2750 0.2750 58,600 -0.01(-1.79%)
May 18, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 17, 2018 0.2900 0.2900 0.2850 0.2900 24,701 +0.00(+0.00%)
May 16, 2018 0.2800 0.2900 0.2800 0.2900 234,100 +0.02(+7.41%)
May 15, 2018 0.2700 0.2700 0.2700 0.2700 8,500 -0.01(-3.57%)
May 14, 2018 0.2800 0.2800 0.2800 0.2800 27,600 +0.00(+0.00%)
May 11, 2018 0.2800 0.2800 0.2800 0.2800 14,500 +0.01(+1.82%)
May 10, 2018 0.2800 0.2800 0.2750 0.2750 11,011 +0.00(+0.00%)
May 09, 2018 0.2750 0.2800 0.2750 0.2750 31,500 +0.01(+1.85%)
May 08, 2018 0.2800 0.2800 0.2700 0.2700 42,098 -0.01(-3.57%)
May 07, 2018 0.2600 0.2850 0.2600 0.2800 70,048 +0.03(+9.80%)
May 04, 2018 0.2400 0.2600 0.2400 0.2550 44,390 +0.01(+2.00%)
May 03, 2018 0.2450 0.2500 0.2400 0.2500 338,309 +0.01(+4.17%)
May 02, 2018 0.2400 0.2400 0.2400 0.2400 31,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.