Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.90 13.11 12.90 13.11 2,796 +0.02(+0.15%)
May 30, 2018 13.09 13.09 13.09 13.09 771 -0.08(-0.58%)
May 29, 2018 13.12 13.17 12.82 13.17 10,999 -0.01(-0.07%)
May 25, 2018 13.18 13.18 13.18 0 -0.09(-0.68%)
May 24, 2018 13.18 13.27 13.04 13.27 46,856 +0.25(+1.88%)
May 23, 2018 12.99 13.03 12.78 13.03 3,859 -0.01(-0.07%)
May 22, 2018 13.03 13.03 13.03 13.03 184 +0.04(+0.29%)
May 21, 2018 12.91 13.01 12.84 13.00 5,856 +0.09(+0.70%)
May 18, 2018 12.91 12.91 12.91 12.91 110 -0.01(-0.11%)
May 17, 2018 12.92 12.92 12.92 12.92 438 +0.07(+0.54%)
May 16, 2018 12.85 12.85 12.85 12.85 909 +0.08(+0.64%)
May 15, 2018 12.93 12.93 12.77 12.77 2,794 -0.22(-1.68%)
May 14, 2018 12.95 13.09 12.95 12.99 8,570 +0.13(+1.00%)
May 11, 2018 13.05 13.07 12.86 12.86 5,115 -0.10(-0.79%)
May 10, 2018 12.95 12.96 12.95 12.96 551 +0.06(+0.49%)
May 09, 2018 12.86 13.10 12.78 12.90 9,898 -0.01(-0.07%)
May 08, 2018 12.91 12.91 12.91 12.91 189 -0.00(-0.00%)
May 07, 2018 12.59 12.91 12.59 12.91 2,363 -0.09(-0.70%)
May 04, 2018 13.00 13.00 13.00 13.00 495 +0.13(+1.03%)
May 03, 2018 12.59 12.87 12.59 12.87 1,613 -0.13(-1.02%)
May 02, 2018 12.99 13.12 12.99 13.00 1,369 +0.13(+0.99%)
May 01, 2018 13.20 13.20 12.78 12.87 3,230 -0.44(-3.28%)
Apr 30, 2018 12.93 13.31 12.86 13.31 9,622 +0.31(+2.38%)
Apr 27, 2018 13.03 13.03 13.00 13.00 1,017 -0.01(-0.07%)
Apr 26, 2018 12.80 13.01 12.80 13.01 3,457 +0.22(+1.71%)
Apr 25, 2018 12.70 12.79 12.70 12.79 7,256 -0.03(-0.21%)
Apr 24, 2018 12.79 12.83 12.79 12.82 4,841 +0.06(+0.50%)
Apr 23, 2018 12.79 12.79 12.72 12.75 2,813 -0.11(-0.83%)
Apr 20, 2018 12.94 12.94 12.86 12.86 660 -0.15(-1.14%)
Apr 19, 2018 13.01 13.01 13.01 13.01 486 +0.01(+0.07%)
Apr 18, 2018 12.99 13.04 12.99 13.00 910 +0.01(+0.07%)
Apr 17, 2018 13.00 13.00 12.96 12.99 6,463 -0.03(-0.21%)
Apr 16, 2018 13.04 13.04 13.00 13.02 6,206 -0.03(-0.21%)
Apr 13, 2018 13.10 13.25 13.04 13.04 3,826 -0.14(-1.03%)
Apr 12, 2018 13.18 13.24 13.18 13.18 3,037 +0.04(+0.28%)
Apr 11, 2018 12.95 13.19 12.95 13.14 5,588 +0.05(+0.35%)
Apr 10, 2018 13.08 13.10 13.08 13.10 5,033 +0.07(+0.56%)
Apr 09, 2018 12.96 13.05 12.96 13.03 5,676 +0.06(+0.49%)
Apr 06, 2018 12.79 13.01 12.79 12.96 1,056 -0.06(-0.49%)
Apr 05, 2018 13.12 13.12 12.97 13.03 864 -0.15(-1.17%)
Apr 04, 2018 12.97 13.18 12.93 13.18 7,878 +0.09(+0.69%)
Apr 03, 2018 12.95 13.09 12.95 13.09 1,466 +0.14(+1.05%)
Apr 02, 2018 13.21 13.21 12.82 12.95 3,881 -0.50(-3.72%)
Mar 29, 2018 13.45 13.45 13.45 0 +0.43(+3.28%)
Mar 28, 2018 12.99 13.03 12.95 13.03 871 +0.01(+0.07%)
Mar 27, 2018 13.06 13.23 13.01 13.02 2,860 +0.01(+0.07%)
Mar 26, 2018 13.28 13.31 12.73 13.01 19,635 -0.19(-1.45%)
Mar 23, 2018 13.20 13.21 13.20 13.20 2,017 -0.02(-0.14%)
Mar 22, 2018 13.44 13.44 13.14 13.22 2,290 -0.32(-2.35%)
Mar 20, 2018 13.53 13.53 13.53 6 +0.35(+2.69%)
Mar 19, 2018 13.34 13.34 13.18 13.18 3,180 -0.18(-1.36%)
Mar 16, 2018 13.36 13.36 13.36 13.36 169 -0.02(-0.13%)
Mar 15, 2018 13.36 13.41 13.36 13.38 4,470 -0.00(-0.01%)
Mar 14, 2018 13.41 13.41 13.38 13.38 9,671 -0.00(-0.00%)
Mar 13, 2018 13.35 13.38 13.35 13.38 3,571 +0.05(+0.41%)
Mar 12, 2018 13.33 13.33 13.33 13.33 114 +0.06(+0.48%)
Mar 09, 2018 13.01 13.26 13.01 13.26 10,930 +0.29(+2.24%)
Mar 07, 2018 12.97 12.97 12.97 3 -0.07(-0.56%)
Mar 06, 2018 13.10 13.13 13.03 13.04 5,719 +0.03(+0.27%)
Mar 05, 2018 12.98 13.01 12.95 13.01 3,337 +0.03(+0.22%)
Mar 02, 2018 13.03 13.03 12.92 12.98 4,280 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.