Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2018 0.0008 0.0008 0.0007 0.0008 14,544,544 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0007 0.0008 16,268,216 +0.00(+0.00%)
Aug 28, 2018 0.0008 0.0008 0.0007 0.0008 37,970,732 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0008 71,384,352 +0.00(+0.00%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 33,057,200 +0.00(+14.29%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0007 23,009,716 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0007 44,274,240 -0.00(-12.50%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0008 38,984,776 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0007 0.0008 41,995,240 +0.00(+0.00%)
Aug 17, 2018 0.0009 0.0009 0.0007 0.0008 101,510,896 -0.00(-11.11%)
Aug 16, 2018 0.0008 0.0009 0.0008 0.0009 74,253,080 +0.00(+12.50%)
Aug 15, 2018 0.0009 0.0009 0.0007 0.0008 166,168,496 -0.00(-11.11%)
Aug 14, 2018 0.0011 0.0011 0.0008 0.0009 117,845,000 -0.00(-18.18%)
Aug 13, 2018 0.0011 0.0011 0.0010 0.0011 44,804,068 +0.00(+0.00%)
Aug 10, 2018 0.0011 0.0011 0.0010 0.0011 39,357,500 +0.00(+0.00%)
Aug 09, 2018 0.0011 0.0011 0.0010 0.0011 34,225,756 +0.00(+0.00%)
Aug 08, 2018 0.0011 0.0012 0.0010 0.0011 29,979,220 +0.00(+0.00%)
Aug 07, 2018 0.0012 0.0012 0.0010 0.0011 70,027,448 +0.00(+0.00%)
Aug 06, 2018 0.0012 0.0012 0.0011 0.0011 29,918,140 -0.00(-8.33%)
Aug 03, 2018 0.0013 0.0013 0.0011 0.0012 18,836,300 +0.00(+0.00%)
Aug 02, 2018 0.0012 0.0013 0.0011 0.0012 37,347,468 +0.00(+9.09%)
Aug 01, 2018 0.0014 0.0014 0.0010 0.0011 94,650,472 -0.00(-21.43%)
Jul 31, 2018 0.0014 0.0014 0.0013 0.0014 21,372,676 +0.00(+0.00%)
Jul 30, 2018 0.0014 0.0014 0.0013 0.0014 40,318,280 +0.00(+0.00%)
Jul 27, 2018 0.0013 0.0014 0.0013 0.0014 34,922,200 +0.00(+7.69%)
Jul 26, 2018 0.0013 0.0014 0.0013 0.0013 27,242,784 -0.00(-7.14%)
Jul 25, 2018 0.0014 0.0014 0.0013 0.0014 34,542,216 +0.00(+0.00%)
Jul 24, 2018 0.0014 0.0015 0.0013 0.0014 24,132,578 +0.00(+0.00%)
Jul 23, 2018 0.0014 0.0014 0.0013 0.0014 45,935,152 +0.00(+0.00%)
Jul 20, 2018 0.0013 0.0014 0.0012 0.0014 46,485,732 +0.00(+7.69%)
Jul 19, 2018 0.0013 0.0013 0.0012 0.0013 16,294,911 +0.00(+8.33%)
Jul 18, 2018 0.0013 0.0013 0.0012 0.0012 22,597,470 -0.00(-7.69%)
Jul 17, 2018 0.0012 0.0013 0.0012 0.0013 26,713,344 +0.00(+0.00%)
Jul 16, 2018 0.0012 0.0013 0.0012 0.0013 46,556,812 +0.00(+0.00%)
Jul 13, 2018 0.0014 0.0014 0.0012 0.0013 25,116,236 +0.00(+0.00%)
Jul 12, 2018 0.0013 0.0014 0.0012 0.0013 11,335,408 -0.00(-0.76%)
Jul 11, 2018 0.0014 0.0014 0.0013 0.0013 16,210,985 +0.00(+0.77%)
Jul 10, 2018 0.0014 0.0014 0.0013 0.0013 35,586,332 -0.00(-3.70%)
Jul 09, 2018 0.0013 0.0014 0.0012 0.0014 10,923,260 +0.00(+3.85%)
Jul 06, 2018 0.0013 0.0012 0.0013 24,017,332 +0.00(+8.33%)
Jul 05, 2018 0.0013 0.0014 0.0012 0.0012 15,953,621 -0.00(-7.69%)
Jul 03, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 02, 2018 0.0014 0.0014 0.0013 0.0014 19,464,044 +0.00(+0.00%)
Jun 29, 2018 0.0014 0.0014 0.0013 0.0014 45,521,232 +0.00(+0.00%)
Jun 28, 2018 0.0014 0.0014 0.0012 0.0014 51,725,408 +0.00(+16.67%)
Jun 27, 2018 0.0014 0.0014 0.0012 0.0012 50,133,744 -0.00(-14.29%)
Jun 26, 2018 0.0014 0.0014 0.0013 0.0014 37,597,876 +0.00(+3.70%)
Jun 25, 2018 0.0014 0.0014 0.0013 0.0014 60,574,320 -0.00(-3.57%)
Jun 22, 2018 0.0014 0.0014 0.0012 0.0014 50,331,060 +0.00(+0.00%)
Jun 21, 2018 0.0014 0.0014 0.0013 0.0014 20,577,616 +0.00(+0.00%)
Jun 20, 2018 0.0014 0.0014 0.0013 0.0014 53,136,864 +0.00(+0.00%)
Jun 19, 2018 0.0013 0.0015 0.0013 0.0014 36,541,640 +0.00(+7.69%)
Jun 18, 2018 0.0014 0.0015 0.0013 0.0013 18,137,172 -0.00(-7.14%)
Jun 15, 2018 0.0015 0.0014 0.0014 65,986,952 +0.00(+0.00%)
Jun 14, 2018 0.0013 0.0014 0.0013 0.0014 22,940,460 +0.00(+0.00%)
Jun 13, 2018 0.0015 0.0015 0.0012 0.0014 32,893,436 -0.00(-6.67%)
Jun 12, 2018 0.0014 0.0015 0.0013 0.0015 32,993,968 +0.00(+7.14%)
Jun 11, 2018 0.0014 0.0015 0.0013 0.0014 56,326,040 +0.00(+0.00%)
Jun 08, 2018 0.0012 0.0014 0.0012 0.0014 66,152,560 +0.00(+16.67%)
Jun 07, 2018 0.0013 0.0013 0.0010 0.0012 67,482,384 -0.00(-4.00%)
Jun 06, 2018 0.0013 0.0014 0.0011 0.0013 98,794,088 -0.00(-3.85%)
Jun 05, 2018 0.0015 0.0015 0.0011 0.0013 175,363,936 -0.00(-7.14%)
Jun 04, 2018 0.0016 0.0016 0.0014 0.0014 28,274,972 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.