Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.050 2.100 2.050 2.100 35,700 +0.05(+2.44%)
Sep 27, 2018 2.050 2.100 2.000 2.050 26,614 +0.00(+0.00%)
Sep 26, 2018 2.150 2.150 2.050 2.050 53,746 -0.20(-8.89%)
Sep 25, 2018 2.100 2.250 2.050 2.250 8,804 +0.15(+7.14%)
Sep 24, 2018 2.090 2.100 2.000 2.100 19,274 +0.00(+0.00%)
Sep 21, 2018 2.100 2.100 2.070 2.100 35,900 +0.00(+0.00%)
Sep 20, 2018 2.150 2.150 2.050 2.100 46,429 +0.00(+0.24%)
Sep 19, 2018 2.100 2.150 2.050 2.095 109,912 -0.00(-0.24%)
Sep 18, 2018 2.050 2.100 2.050 2.100 33,959 +0.10(+4.99%)
Sep 17, 2018 1.950 2.050 1.950 2.000 42,133 +0.00(+0.01%)
Sep 14, 2018 2.000 2.050 1.900 2.000 19,300 +0.05(+2.56%)
Sep 13, 2018 1.990 2.000 1.950 1.950 17,152 +0.00(+0.00%)
Sep 12, 2018 2.000 2.046 1.940 1.950 115,079 -0.10(-4.88%)
Sep 11, 2018 2.000 2.050 1.950 2.050 27,465 +0.07(+3.54%)
Sep 10, 2018 1.900 2.000 1.800 1.980 23,305 +0.08(+4.21%)
Sep 07, 2018 1.900 1.900 1.750 1.900 120,400 +0.04(+2.43%)
Sep 06, 2018 1.909 1.958 1.811 1.855 61,703 -0.05(-2.82%)
Sep 05, 2018 1.909 1.909 1.811 1.909 41,366 +0.05(+2.63%)
Sep 04, 2018 2.056 2.056 1.853 1.860 55,600 -0.15(-7.39%)
Aug 31, 2018 2.008 2.008 2.008 0 +0.03(+1.31%)
Aug 30, 2018 2.105 2.105 1.958 1.982 58,085 -0.12(-5.81%)
Aug 29, 2018 1.958 2.105 1.958 2.105 12,531 +0.11(+5.25%)
Aug 28, 2018 2.007 2.007 1.958 2.000 38,329 -0.11(-4.99%)
Aug 27, 2018 2.007 2.105 1.958 2.105 17,950 +0.10(+4.88%)
Aug 24, 2018 2.056 2.105 2.007 2.007 147,820 +0.05(+2.50%)
Aug 23, 2018 2.203 2.251 1.958 1.958 66,663 -0.15(-6.98%)
Aug 22, 2018 1.958 2.105 1.958 2.105 16,029 +0.09(+4.62%)
Aug 21, 2018 2.056 2.056 2.007 2.012 11,420 -0.04(-2.14%)
Aug 20, 2018 1.909 2.056 1.909 2.056 17,165 +0.09(+4.48%)
Aug 17, 2018 1.909 2.007 1.811 1.968 30,442 +0.08(+4.42%)
Aug 16, 2018 1.811 1.932 1.811 1.884 51,141 +0.02(+1.32%)
Aug 15, 2018 1.958 2.007 1.811 1.860 85,790 -0.15(-7.32%)
Aug 14, 2018 2.105 2.105 1.958 2.007 58,165 -0.15(-6.82%)
Aug 13, 2018 2.056 2.203 2.056 2.154 42,774 +0.05(+2.33%)
Aug 10, 2018 2.105 2.105 2.017 2.105 22,985 +0.00(+0.02%)
Aug 09, 2018 2.203 2.250 2.036 2.104 104,488 -0.10(-4.47%)
Aug 08, 2018 2.251 2.251 2.154 2.203 76,280 +0.00(+0.00%)
Aug 07, 2018 2.326 2.326 2.203 2.203 6,118 -0.05(-2.17%)
Aug 06, 2018 2.300 2.349 2.251 2.251 11,653 +0.00(+0.00%)
Aug 03, 2018 2.203 2.300 2.154 2.251 9,909 +0.05(+2.22%)
Aug 02, 2018 2.300 2.349 2.203 2.203 31,338 +0.00(+0.00%)
Aug 01, 2018 2.300 2.397 2.154 2.203 44,469 -0.15(-6.25%)
Jul 31, 2018 2.398 2.447 2.300 2.349 41,262 -0.10(-4.00%)
Jul 30, 2018 2.447 2.447 2.350 2.447 6,726 +0.10(+4.17%)
Jul 27, 2018 2.398 2.447 2.349 2.349 20,839 -0.05(-2.04%)
Jul 26, 2018 2.398 2.447 2.398 2.398 80,806 -0.05(-2.00%)
Jul 25, 2018 2.400 2.447 2.398 2.447 14,548 +0.06(+2.72%)
Jul 24, 2018 2.349 2.447 2.349 2.382 81,688 -0.02(-0.67%)
Jul 23, 2018 2.447 2.447 2.384 2.398 1,261 -0.00(-0.10%)
Jul 20, 2018 2.447 2.496 2.398 2.401 3,624 +0.00(+0.10%)
Jul 19, 2018 2.447 2.447 2.349 2.398 8,200 +0.00(+0.00%)
Jul 18, 2018 2.349 2.398 2.349 2.398 20,297 +0.05(+2.08%)
Jul 17, 2018 2.349 2.398 2.349 2.349 9,138 +0.02(+1.05%)
Jul 16, 2018 2.252 2.349 2.251 2.325 35,216 +0.12(+5.55%)
Jul 13, 2018 2.252 2.300 2.203 2.203 16,653 -0.14(-6.05%)
Jul 12, 2018 2.398 2.398 2.251 2.344 24,328 +0.06(+2.42%)
Jul 11, 2018 2.325 2.349 2.273 2.289 54,175 -0.06(-2.56%)
Jul 10, 2018 2.349 2.432 2.300 2.349 14,962 +0.00(+0.00%)
Jul 09, 2018 2.349 2.382 2.300 2.349 21,806 +0.01(+0.30%)
Jul 06, 2018 2.300 2.349 2.252 2.342 51,079 +0.02(+0.75%)
Jul 05, 2018 2.398 2.300 2.325 27,851 -0.07(-3.06%)
Jul 03, 2018 2.398 2.398 2.398 0 +0.10(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.