Indicators

(TSV: OEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Apr 24, 2018		0.1500	0.1500	0.1500	4	+0.02(+15.38%)
Apr 23, 2018	0.1550	0.1550	0.1300	0.1300	48,252	-0.02(-13.33%)
Apr 20, 2018	0.1550	0.1550	0.1500	0.1500	15,000	-0.05(-25.00%)
Mar 26, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Mar 23, 2018	0.1950	0.1950	0.1950	0.1950	15,500	-0.02(-9.30%)
Mar 22, 2018	0.2050	0.2150	0.2050	0.2150	51,000	+0.04(+19.44%)
Mar 21, 2018	0.1700	0.1800	0.1700	0.1800	45,000	+0.01(+5.88%)
Mar 16, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Mar 15, 2018	0.1500	0.1500	0.1500	0.1500	28,500	-0.02(-11.76%)
Mar 14, 2018	0.1700	0.1700	0.1700	0.1700	60,150	-0.01(-5.56%)
Mar 13, 2018	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Mar 12, 2018	0.1800	0.1800	0.1800	0.1800	1,000	-0.03(-14.29%)
Mar 09, 2018	0.2100	0.2100	0.2100	0.2100	5,400	+0.00(+0.00%)
Mar 08, 2018	0.2100	0.2100	0.2100	0.2100	700	+0.02(+10.53%)
Mar 06, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 02, 2018		0.1900	0.1900	0.1900	0	-0.04(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.