Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9466 9471 9375 9399 0 -68.50(-0.72%)
Aug 30, 2018 9546 9574 9445 9468 0 -101.90(-1.06%)
Aug 29, 2018 9586 9597 9502 9570 0 -37.00(-0.39%)
Aug 28, 2018 9668 9671 9598 9606 0 -53.30(-0.55%)
Aug 27, 2018 9632 9663 9596 9660 0 +70.30(+0.73%)
Aug 26, 2018 9560 9626 9560 9590 0 +0.00(+0.00%)
Aug 25, 2018 9560 9626 9560 9590 0 +0.00(+0.00%)
Aug 24, 2018 9560 9626 9560 9590 0 +22.20(+0.23%)
Aug 23, 2018 9592 9630 9556 9567 0 -12.90(-0.13%)
Aug 22, 2018 9536 9595 9512 9580 0 +31.20(+0.33%)
Aug 21, 2018 9466 9591 9459 9549 0 +80.40(+0.85%)
Aug 20, 2018 9449 9512 9437 9469 0 +51.30(+0.54%)
Aug 19, 2018 9450 9457 9358 9417 0 +0.00(+0.00%)
Aug 18, 2018 9450 9457 9358 9417 0 +0.00(+0.00%)
Aug 17, 2018 9450 9457 9358 9417 0 -10.10(-0.11%)
Aug 16, 2018 9441 9459 9385 9427 0 +40.60(+0.43%)
Aug 15, 2018 9537 9548 9340 9387 0 -120.20(-1.26%)
Aug 14, 2018 9575 9596 9477 9507 0 -23.40(-0.25%)
Aug 13, 2018 9544 9558 9475 9530 0 -71.70(-0.75%)
Aug 12, 2018 9670 9676 9557 9602 0 +0.00(+0.00%)
Aug 11, 2018 9670 9676 9557 9602 0 +0.00(+0.00%)
Aug 10, 2018 9670 9676 9557 9602 0 -152.50(-1.56%)
Aug 09, 2018 9745 9757 9693 9755 0 +7.50(+0.08%)
Aug 08, 2018 9764 9794 9700 9747 0 -25.70(-0.26%)
Aug 07, 2018 9752 9814 9743 9773 0 +50.10(+0.52%)
Aug 06, 2018 9758 9788 9699 9723 0 -17.10(-0.18%)
Aug 05, 2018 9710 9763 9671 9740 0 +0.00(+0.00%)
Aug 04, 2018 9710 9763 9671 9740 0 +0.00(+0.00%)
Aug 03, 2018 9710 9763 9671 9740 0 +41.60(+0.43%)
Aug 02, 2018 9766 9784 9667 9698 0 -101.10(-1.03%)
Aug 01, 2018 9871 9902 9795 9799 0 -71.40(-0.72%)
Jul 31, 2018 9846 9924 9844 9871 0 +16.60(+0.17%)
Jul 30, 2018 9828 9905 9825 9854 0 -13.80(-0.14%)
Jul 29, 2018 9782 9896 9776 9868 0 +0.00(+0.00%)
Jul 28, 2018 9782 9896 9776 9868 0 +0.00(+0.00%)
Jul 27, 2018 9782 9896 9776 9868 0 +87.90(+0.90%)
Jul 26, 2018 9741 9790 9732 9780 0 +76.90(+0.79%)
Jul 25, 2018 9770 9772 9686 9703 0 -70.00(-0.72%)
Jul 24, 2018 9776 9820 9754 9773 0 +47.00(+0.48%)
Jul 23, 2018 9700 9748 9661 9726 0 +1.30(+0.01%)
Jul 22, 2018 9710 9751 9654 9725 0 +0.00(+0.00%)
Jul 21, 2018 9710 9751 9654 9725 0 +0.00(+0.00%)
Jul 20, 2018 9710 9751 9654 9725 0 +3.70(+0.04%)
Jul 19, 2018 9749 9797 9696 9721 0 -32.10(-0.33%)
Jul 18, 2018 9739 9753 9673 9753 0 +33.80(+0.35%)
Jul 17, 2018 9716 9760 9644 9719 0 +2.50(+0.03%)
Jul 16, 2018 9734 9781 9697 9717 0 -17.90(-0.18%)
Jul 15, 2018 9808 9808 9718 9735 0 +0.00(+0.00%)
Jul 14, 2018 9808 9808 9718 9735 0 +0.00(+0.00%)
Jul 13, 2018 9808 9808 9718 9735 0 -32.60(-0.33%)
Jul 12, 2018 9775 9785 9694 9767 0 +33.80(+0.35%)
Jul 11, 2018 9822 9833 9734 9734 0 -155.70(-1.57%)
Jul 10, 2018 9936 9938 9873 9889 0 -37.70(-0.38%)
Jul 09, 2018 9924 9972 9913 9927 0 +22.00(+0.22%)
Jul 08, 2018 9905 9927 9833 9905 0 +0.00(+0.00%)
Jul 07, 2018 9905 9927 9833 9905 0 +0.00(+0.00%)
Jul 06, 2018 9905 9927 9833 9905 0 +38.80(+0.39%)
Jul 05, 2018 9774 9920 9774 9866 0 +108.70(+1.11%)
Jul 04, 2018 9644 9767 9643 9758 0 +96.60(+1.00%)
Jul 03, 2018 9592 9693 9556 9661 0 +102.60(+1.07%)
Jul 02, 2018 9526 9591 9444 9558 0 -64.40(-0.67%)
Jul 01, 2018 9671 9741 9620 9623 0 +0.00(+0.00%)
Jun 30, 2018 9671 9741 9620 9623 0 +0.00(+0.00%)
Jun 29, 2018 9671 9741 9620 9623 0 +33.70(+0.35%)
Jun 28, 2018 9604 9669 9542 9589 0 -69.60(-0.72%)
Jun 27, 2018 9637 9724 9507 9659 0 +21.20(+0.22%)
Jun 26, 2018 9670 9700 9619 9637 0 +19.50(+0.20%)
Jun 25, 2018 9711 9738 9618 9618 0 -174.20(-1.78%)
Jun 24, 2018 9739 9800 9725 9792 0 +0.00(+0.00%)
Jun 23, 2018 9739 9800 9725 9792 0 +0.00(+0.00%)
Jun 22, 2018 9739 9800 9725 9792 0 +90.00(+0.93%)
Jun 21, 2018 9824 9844 9683 9702 0 -86.80(-0.89%)
Jun 20, 2018 9835 9877 9789 9789 0 +33.50(+0.34%)
Jun 19, 2018 9657 9783 9598 9755 0 -14.00(-0.14%)
Jun 18, 2018 9818 9860 9717 9769 0 -81.60(-0.83%)
Jun 17, 2018 9980 9986 9799 9851 0 +0.00(+0.00%)
Jun 16, 2018 9980 9986 9799 9851 0 +0.00(+0.00%)
Jun 15, 2018 9980 9986 9799 9851 0 -106.70(-1.07%)
Jun 14, 2018 9862 9974 9836 9958 0 +58.60(+0.59%)
Jun 13, 2018 9900 9924 9838 9899 0 -15.30(-0.15%)
Jun 12, 2018 9941 9962 9902 9914 0 +16.10(+0.16%)
Jun 11, 2018 9835 9915 9799 9898 0 +152.00(+1.56%)
Jun 10, 2018 9763 9772 9713 9746 0 +0.00(+0.00%)
Jun 09, 2018 9763 9772 9713 9746 0 +0.00(+0.00%)
Jun 08, 2018 9763 9772 9713 9746 0 -82.70(-0.84%)
Jun 07, 2018 9844 9941 9815 9829 0 +37.40(+0.38%)
Jun 06, 2018 9703 9794 9654 9792 0 +105.20(+1.09%)
Jun 05, 2018 9731 9813 9686 9686 0 -63.90(-0.66%)
Jun 04, 2018 9716 9831 9687 9750 0 +117.90(+1.22%)
Jun 03, 2018 9545 9678 9529 9632 0 +0.00(+0.00%)
Jun 02, 2018 9545 9678 9529 9632 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.