Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1113 0.1280 0.1113 0.1280 26,170 +0.02(+16.36%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 26, 2019 0.1187 0.1187 0.1100 0.1100 12,500 -0.02(-12.63%)
Apr 24, 2019 0.1259 0.1259 0.1259 0.1259 26,000 -0.00(-2.10%)
Apr 23, 2019 0.1320 0.1320 0.1250 0.1286 54,846 +0.00(+0.78%)
Apr 22, 2019 0.1274 0.1300 0.1250 0.1276 201,400 -0.00(-1.85%)
Apr 18, 2019 0.1291 0.1300 0.1291 0.1300 2,000 +0.00(+0.00%)
Apr 17, 2019 0.1280 0.1300 0.1280 0.1300 265,000 +0.00(+3.17%)
Apr 16, 2019 0.1220 0.1300 0.1200 0.1260 33,900 +0.00(+0.64%)
Apr 15, 2019 0.1252 0.1252 0.1252 0.1252 1,000 +0.01(+5.48%)
Apr 12, 2019 0.1301 0.1593 0.1187 0.1187 350,600 +0.03(+27.63%)
Apr 11, 2019 0.0930 0.0930 0.0930 0.0930 3,000 +0.01(+9.41%)
Apr 10, 2019 0.0813 0.0850 0.0813 0.0850 10,200 +0.01(+13.33%)
Apr 09, 2019 0.0830 0.0830 0.0750 0.0750 3,000 -0.00(-2.72%)
Apr 08, 2019 0.0760 0.0771 0.0700 0.0771 6,300 +0.00(+2.80%)
Apr 05, 2019 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+2.74%)
Apr 04, 2019 0.0730 0.0730 0.0730 0.0730 3,000 +0.00(+0.00%)
Apr 02, 2019 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Apr 01, 2019 0.0730 0.0730 0.0730 0.0730 2,000 -0.00(-0.95%)
Mar 29, 2019 0.0800 0.0800 0.0737 0.0737 41,500 +0.00(+2.36%)
Mar 28, 2019 0.0720 0.0720 0.0720 0.0720 3,600 +0.00(+2.86%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 25, 2019 0.0740 0.0800 0.0700 0.0800 235,578 +0.01(+14.29%)
Mar 22, 2019 0.0730 0.0730 0.0640 0.0700 23,600 -0.00(-5.15%)
Mar 21, 2019 0.0738 0.0800 0.0650 0.0738 109,198 +0.01(+8.53%)
Mar 20, 2019 0.0776 0.0810 0.0680 0.0680 55,200 +0.00(+0.00%)
Mar 19, 2019 0.0790 0.0800 0.0680 0.0680 141,000 +0.00(+4.62%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 3,000 -0.02(-27.78%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-7.02%)
Mar 14, 2019 0.0912 0.0968 0.0912 0.0968 101,599 +0.00(+4.20%)
Mar 13, 2019 0.0900 0.0929 0.0850 0.0929 25,500 -0.02(-15.55%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 11,700 -0.00(-2.65%)
Mar 11, 2019 0.1010 0.1130 0.1010 0.1130 1,181 +0.01(+13.00%)
Mar 08, 2019 0.1099 0.1136 0.1000 0.1000 16,100 -0.01(-6.54%)
Mar 06, 2019 0.1070 0.1070 0.1070 0 +0.01(+12.63%)
Mar 05, 2019 0.1050 0.1050 0.0950 0.0950 11,000 -0.01(-12.92%)
Mar 04, 2019 0.1039 0.1091 0.1021 0.1091 17,415 +0.01(+8.02%)
Mar 01, 2019 0.1000 0.1010 0.1000 0.1010 1,800 -0.00(-4.36%)
Feb 28, 2019 0.1190 0.1190 0.1056 0.1056 27,149 -0.02(-13.44%)
Feb 25, 2019 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Feb 22, 2019 0.1232 0.1232 0.1200 0.1200 16,000 -0.00(-1.80%)
Feb 21, 2019 0.1233 0.1233 0.1222 0.1222 4,800 -0.01(-6.00%)
Feb 20, 2019 0.1300 0.1300 0.1300 0.1300 3,510 +0.00(+2.36%)
Feb 15, 2019 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 835 -0.01(-5.06%)
Feb 13, 2019 0.1416 0.1416 0.1200 0.1264 10,947 -0.01(-10.35%)
Feb 11, 2019 0.1410 0.1410 0.1410 0 +0.01(+11.20%)
Feb 08, 2019 0.1300 0.1300 0.1268 0.1268 20,800 -0.00(-2.46%)
Feb 07, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.78%)
Feb 06, 2019 0.1220 0.1300 0.1220 0.1290 35,000 -0.00(-3.01%)
Feb 05, 2019 0.1300 0.1330 0.1200 0.1330 7,383 +0.00(+2.31%)
Feb 04, 2019 0.1400 0.1400 0.1250 0.1300 23,300 -0.01(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.