Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.640 3.770 3.540 3.660 204,600 +0.01(+0.27%)
May 30, 2019 3.700 3.740 3.590 3.650 743,824 -0.05(-1.35%)
May 29, 2019 3.400 3.840 3.340 3.700 1,949,824 +0.65(+21.31%)
May 28, 2019 2.940 3.080 2.940 3.050 416,114 +0.22(+7.77%)
May 24, 2019 2.760 2.860 2.760 2.830 476,400 +0.01(+0.35%)
May 23, 2019 2.690 2.830 2.600 2.820 4,224,136 +0.86(+43.88%)
May 22, 2019 1.940 1.980 1.930 1.960 40,372 +0.01(+0.51%)
May 21, 2019 1.950 1.960 1.940 1.950 56,070 +0.00(+0.00%)
May 20, 2019 1.930 1.960 1.930 1.950 143,193 +0.02(+1.04%)
May 17, 2019 1.960 1.960 1.920 1.930 41,400 -0.03(-1.53%)
May 16, 2019 1.950 1.960 1.950 1.960 2,935 +0.00(+0.00%)
May 15, 2019 1.950 1.960 1.950 1.960 10,994 +0.00(+0.00%)
May 14, 2019 1.960 1.960 1.940 1.960 44,511 +0.03(+1.55%)
May 13, 2019 1.910 1.980 1.900 1.930 424,120 +0.02(+1.05%)
May 10, 2019 1.910 1.930 1.900 1.910 95,700 +0.00(+0.00%)
May 09, 2019 1.900 1.940 1.900 1.910 17,989 +0.00(+0.00%)
May 08, 2019 1.910 1.930 1.900 1.910 18,325 -0.01(-0.52%)
May 07, 2019 1.890 1.930 1.890 1.920 24,097 +0.02(+1.05%)
May 06, 2019 1.918 1.920 1.885 1.900 424,537 -0.03(-1.55%)
May 03, 2019 1.910 1.940 1.880 1.930 182,500 +0.02(+1.05%)
May 02, 2019 1.950 1.950 1.890 1.910 73,956 -0.06(-3.05%)
May 01, 2019 2.000 2.000 1.900 1.970 32,621 -0.03(-1.50%)
Apr 30, 2019 1.940 2.050 1.850 2.000 522,311 -0.65(-24.53%)
Apr 29, 2019 2.680 2.700 2.541 2.650 192,136 +0.10(+3.92%)
Apr 26, 2019 2.200 2.560 2.200 2.550 227,200 +0.42(+19.72%)
Apr 25, 2019 2.140 2.140 2.070 2.130 6,955 +0.01(+0.47%)
Apr 24, 2019 2.120 2.170 2.080 2.120 10,648 -0.03(-1.40%)
Apr 23, 2019 2.140 2.180 2.040 2.150 45,308 -0.03(-1.38%)
Apr 22, 2019 2.140 2.180 2.110 2.180 6,818 +0.02(+0.93%)
Apr 18, 2019 2.100 2.290 2.100 2.160 55,300 +0.06(+2.86%)
Apr 17, 2019 2.170 2.170 1.930 2.100 145,393 -0.08(-3.67%)
Apr 16, 2019 2.140 2.230 2.140 2.180 55,841 +0.04(+1.87%)
Apr 15, 2019 2.290 2.390 2.140 2.140 52,859 -0.17(-7.36%)
Apr 12, 2019 2.240 2.400 2.110 2.310 137,700 -0.04(-1.70%)
Apr 11, 2019 2.180 2.470 2.170 2.350 432,175 +0.15(+6.82%)
Apr 10, 2019 2.690 2.690 1.910 2.200 436,359 -0.28(-11.29%)
Apr 09, 2019 2.042 2.870 2.042 2.480 1,468,190 +0.39(+18.66%)
Apr 08, 2019 1.970 2.150 1.920 2.090 66,216 +0.09(+4.50%)
Apr 05, 2019 2.190 2.190 1.970 2.000 62,700 -0.10(-4.76%)
Apr 04, 2019 2.080 2.100 1.820 2.100 114,170 +0.06(+2.94%)
Apr 03, 2019 1.860 2.040 1.794 2.040 843,131 +0.50(+32.47%)
Apr 02, 2019 1.540 1.600 1.450 1.540 29,533 -0.06(-3.75%)
Apr 01, 2019 1.700 1.720 1.450 1.600 80,042 -0.07(-4.19%)
Mar 29, 2019 1.540 1.670 1.370 1.670 55,300 +0.16(+10.60%)
Mar 28, 2019 1.520 1.550 1.460 1.510 17,152 -0.07(-4.43%)
Mar 27, 2019 1.570 1.600 1.550 1.580 16,275 -0.03(-1.86%)
Mar 26, 2019 1.630 1.630 1.600 1.610 35,924 +0.02(+1.26%)
Mar 25, 2019 1.620 1.650 1.440 1.590 39,710 -0.05(-3.05%)
Mar 22, 2019 1.440 2.240 1.420 1.640 958,300 +0.18(+12.33%)
Mar 21, 2019 1.600 1.600 1.420 1.460 108,000 -0.13(-8.18%)
Mar 20, 2019 1.570 1.625 1.500 1.590 134,424 +0.01(+0.63%)
Mar 19, 2019 1.440 1.620 1.440 1.580 258,623 +0.13(+8.97%)
Mar 18, 2019 1.500 1.550 1.427 1.450 33,562 -0.02(-1.36%)
Mar 15, 2019 1.550 1.600 1.470 1.470 107,400 -0.09(-5.77%)
Mar 14, 2019 1.600 1.620 1.550 1.560 26,006 -0.03(-1.89%)
Mar 13, 2019 1.730 1.770 1.580 1.590 148,038 -0.13(-7.56%)
Mar 12, 2019 2.100 2.100 1.710 1.720 233,584 -0.44(-20.37%)
Mar 11, 2019 2.180 2.190 2.110 2.160 18,078 -0.03(-1.37%)
Mar 08, 2019 2.230 2.290 2.190 2.190 14,800 -0.01(-0.45%)
Mar 07, 2019 2.280 2.280 2.150 2.200 4,439 -0.08(-3.51%)
Mar 06, 2019 2.380 2.380 2.265 2.280 11,498 -0.12(-5.00%)
Mar 05, 2019 2.360 2.400 2.290 2.400 8,435 +0.02(+0.84%)
Mar 04, 2019 2.400 2.400 2.330 2.380 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.