Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.746 7.802 7.728 7.746 50,368 +0.02(+0.24%)
Feb 27, 2019 7.756 7.765 7.718 7.728 62,055 -0.02(-0.24%)
Feb 26, 2019 7.765 7.793 7.728 7.746 96,307 -0.01(-0.12%)
Feb 25, 2019 7.765 7.803 7.718 7.756 73,077 +0.00(+0.00%)
Feb 22, 2019 7.737 7.774 7.718 7.756 41,515 +0.05(+0.60%)
Feb 21, 2019 7.728 7.756 7.690 7.709 40,726 -0.04(-0.48%)
Feb 20, 2019 7.737 7.756 7.728 7.746 41,629 +0.04(+0.48%)
Feb 19, 2019 7.709 7.756 7.700 7.709 75,992 -0.03(-0.36%)
Feb 15, 2019 7.672 7.737 7.653 7.737 34,757 +0.10(+1.34%)
Feb 14, 2019 7.625 7.644 7.607 7.635 37,458 +0.00(+0.00%)
Feb 13, 2019 7.672 7.690 7.635 7.635 75,136 -0.01(-0.12%)
Feb 12, 2019 7.579 7.662 7.579 7.644 80,154 +0.10(+1.26%)
Feb 11, 2019 7.577 7.595 7.540 7.549 122,363 +0.01(+0.12%)
Feb 08, 2019 7.549 7.614 7.521 7.540 56,642 -0.03(-0.37%)
Feb 07, 2019 7.614 7.632 7.549 7.567 89,863 -0.07(-0.97%)
Feb 06, 2019 7.641 7.669 7.623 7.641 41,330 +0.00(+0.00%)
Feb 05, 2019 7.614 7.669 7.604 7.641 32,142 +0.05(+0.61%)
Feb 04, 2019 7.558 7.613 7.549 7.595 114,381 +0.00(+0.00%)
Feb 01, 2019 7.641 7.641 7.577 7.595 64,425 -0.01(-0.12%)
Jan 31, 2019 7.577 7.614 7.540 7.604 80,748 +0.06(+0.86%)
Jan 30, 2019 7.493 7.558 7.438 7.540 91,852 +0.10(+1.37%)
Jan 29, 2019 7.419 7.475 7.401 7.438 94,382 +0.04(+0.50%)
Jan 28, 2019 7.428 7.433 7.382 7.401 74,346 -0.03(-0.37%)
Jan 25, 2019 7.456 7.521 7.428 7.428 86,802 +0.00(+0.00%)
Jan 24, 2019 7.456 7.475 7.396 7.428 83,446 -0.02(-0.25%)
Jan 23, 2019 7.475 7.484 7.410 7.447 40,963 +0.00(+0.00%)
Jan 22, 2019 7.558 7.558 7.428 7.447 51,310 -0.14(-1.83%)
Jan 18, 2019 7.567 7.586 7.484 7.586 88,423 +0.06(+0.86%)
Jan 17, 2019 7.382 7.521 7.373 7.521 95,549 +0.12(+1.62%)
Jan 16, 2019 7.391 7.419 7.391 7.401 83,608 +0.01(+0.13%)
Jan 15, 2019 7.364 7.447 7.308 7.391 97,775 +0.02(+0.28%)
Jan 14, 2019 7.371 7.371 7.307 7.371 79,693 -0.04(-0.50%)
Jan 11, 2019 7.435 7.500 7.371 7.408 77,673 -0.05(-0.62%)
Jan 10, 2019 7.435 7.482 7.279 7.454 101,477 -0.05(-0.61%)
Jan 09, 2019 7.325 7.500 7.325 7.500 144,755 +0.21(+2.90%)
Jan 08, 2019 7.252 7.289 7.178 7.289 77,510 +0.11(+1.53%)
Jan 07, 2019 7.013 7.188 7.013 7.178 92,397 +0.18(+2.62%)
Jan 04, 2019 6.848 7.032 6.848 6.995 121,030 +0.20(+2.97%)
Jan 03, 2019 6.931 6.967 6.793 6.793 106,913 -0.19(-2.76%)
Jan 02, 2019 6.774 6.995 6.765 6.986 99,630 +0.15(+2.15%)
Dec 31, 2018 6.894 6.958 6.802 6.839 199,030 +0.02(+0.27%)
Dec 28, 2018 6.839 6.885 6.719 6.820 161,446 +0.05(+0.68%)
Dec 27, 2018 6.765 6.784 6.655 6.774 149,989 -0.03(-0.40%)
Dec 26, 2018 6.701 6.830 6.572 6.802 221,449 +0.15(+2.21%)
Dec 24, 2018 6.573 6.710 6.573 6.655 91,181 -0.02(-0.28%)
Dec 21, 2018 6.765 6.848 6.664 6.673 188,681 -0.12(-1.76%)
Dec 20, 2018 7.032 7.059 6.756 6.793 160,823 -0.28(-3.90%)
Dec 19, 2018 7.105 7.252 7.022 7.068 191,598 -0.05(-0.65%)
Dec 18, 2018 7.206 7.298 7.114 7.114 193,224 -0.08(-1.16%)
Dec 17, 2018 7.298 7.380 7.161 7.198 115,507 -0.15(-1.98%)
Dec 14, 2018 7.371 7.398 7.325 7.343 55,717 -0.05(-0.62%)
Dec 13, 2018 7.443 7.464 7.389 7.389 73,201 -0.03(-0.37%)
Dec 12, 2018 7.434 7.505 7.407 7.416 128,817 +0.06(+0.87%)
Dec 11, 2018 7.452 7.462 7.352 7.352 145,735 -0.05(-0.62%)
Dec 10, 2018 7.398 7.402 7.280 7.398 106,392 +0.00(+0.00%)
Dec 07, 2018 7.471 7.534 7.361 7.398 115,062 -0.11(-1.45%)
Dec 06, 2018 7.471 7.534 7.352 7.507 149,892 -0.15(-2.02%)
Dec 04, 2018 7.753 7.753 7.480 7.662 88,357 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.