Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 3.830 3.830 3.830 0 -1.62(-29.72%)
May 29, 2019 5.450 5.450 5.450 5.450 648 +0.08(+1.51%)
May 24, 2019 5.369 5.369 5.369 0 -0.03(-0.57%)
May 21, 2019 5.400 5.400 5.400 0 -0.34(-6.01%)
May 07, 2019 5.745 5.745 5.745 0 +0.04(+0.79%)
May 03, 2019 5.700 5.700 5.700 0 +0.15(+2.70%)
May 02, 2019 5.550 5.550 5.550 372 +0.00(+0.00%)
Apr 26, 2019 5.550 5.550 5.550 0 -0.09(-1.60%)
Apr 17, 2019 5.640 5.640 5.640 0 +0.00(+0.00%)
Apr 16, 2019 5.640 5.640 5.640 5.640 647 +0.01(+0.12%)
Apr 15, 2019 5.633 5.633 5.633 5.633 200 -0.22(-3.71%)
Apr 12, 2019 5.850 5.850 5.850 5.850 100 +0.36(+6.56%)
Apr 11, 2019 5.490 5.490 5.490 5.490 500 +0.04(+0.73%)
Apr 09, 2019 5.450 5.450 5.450 0 +0.12(+2.25%)
Apr 03, 2019 5.330 5.330 5.330 0 +0.19(+3.64%)
Apr 01, 2019 5.143 5.143 5.143 0 -0.16(-2.97%)
Mar 28, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 27, 2019 5.300 5.300 5.300 433 +0.00(+0.00%)
Mar 26, 2019 5.300 5.300 5.300 5.300 4,632 +0.20(+3.92%)
Mar 25, 2019 5.100 5.100 5.100 5.100 742 -0.40(-7.27%)
Mar 21, 2019 5.500 5.500 5.500 0 +0.06(+1.10%)
Mar 19, 2019 5.440 5.440 5.440 0 +0.00(+0.00%)
Mar 18, 2019 5.440 5.440 5.440 84 +0.00(+0.00%)
Mar 15, 2019 5.440 5.440 5.440 5.440 700 +0.04(+0.74%)
Mar 14, 2019 5.400 5.400 5.400 5.400 1,023 -0.10(-1.82%)
Mar 08, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 07, 2019 5.500 5.500 5.500 43 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.