Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.076 BRL -0.000 (-0.01%)
Streaming Realtime Price Updated: 6:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.192 5.192 5.192 0 +0.00(+0.03%)
Dec 30, 2020 5.192 5.192 5.191 5.191 21 -0.02(-0.34%)
Dec 29, 2020 5.209 5.209 5.208 5.208 45 -0.04(-0.71%)
Dec 28, 2020 5.245 5.246 5.245 5.246 27 +0.03(+0.56%)
Dec 25, 2020 5.216 5.216 5.216 0 +0.00(+0.01%)
Dec 24, 2020 5.216 5.216 5.215 5.215 15 +0.00(+0.00%)
Dec 23, 2020 5.215 5.215 5.215 5.215 39 +0.06(+1.13%)
Dec 22, 2020 5.158 5.158 5.157 5.157 32 +0.04(+0.71%)
Dec 21, 2020 5.121 5.121 5.121 5.121 62 +0.02(+0.39%)
Dec 18, 2020 5.101 5.101 5.101 0 +0.04(+0.87%)
Dec 17, 2020 5.057 5.057 5.057 5.057 45 -0.03(-0.50%)
Dec 16, 2020 5.083 5.083 5.082 5.083 50 +0.00(+0.04%)
Dec 15, 2020 5.083 5.083 5.081 5.081 38 -0.04(-0.72%)
Dec 14, 2020 5.118 5.118 5.117 5.118 38 +0.05(+1.05%)
Dec 11, 2020 5.065 5.065 5.065 0 +0.04(+0.81%)
Dec 10, 2020 5.025 5.025 5.024 5.024 43 -0.15(-2.81%)
Dec 09, 2020 5.169 5.170 5.169 5.170 43 +0.05(+0.99%)
Dec 08, 2020 5.119 5.120 5.119 5.119 41 +0.02(+0.42%)
Dec 07, 2020 5.098 5.098 5.098 5.098 28 -0.06(-1.09%)
Dec 04, 2020 5.154 5.154 5.154 0 +0.00(+0.07%)
Dec 03, 2020 5.151 5.151 5.150 5.150 53 -0.07(-1.26%)
Dec 02, 2020 5.218 5.218 5.216 5.216 57 +0.01(+0.21%)
Dec 01, 2020 5.205 5.205 5.204 5.205 37 -0.13(-2.37%)
Nov 30, 2020 5.333 5.333 5.331 5.331 53 -0.01(-0.22%)
Nov 27, 2020 5.343 5.343 5.343 0 +0.01(+0.14%)
Nov 26, 2020 5.335 5.335 5.335 5.335 33 +0.01(+0.24%)
Nov 25, 2020 5.323 5.323 5.322 5.323 36 -0.05(-0.93%)
Nov 24, 2020 5.373 5.373 5.372 5.373 41 -0.07(-1.23%)
Nov 23, 2020 5.438 5.440 5.438 5.440 43 +0.06(+1.13%)
Nov 20, 2020 5.379 5.379 5.379 0 +0.07(+1.41%)
Nov 19, 2020 5.304 5.304 5.304 5.304 36 -0.06(-1.07%)
Nov 18, 2020 5.362 5.362 5.362 5.362 24 +0.03(+0.65%)
Nov 17, 2020 5.328 5.328 5.327 5.327 55 -0.09(-1.62%)
Nov 16, 2020 5.414 5.415 5.414 5.415 35 -0.04(-0.77%)
Nov 13, 2020 5.457 5.457 5.457 0 +0.00(+0.00%)
Nov 12, 2020 5.457 5.457 5.457 5.457 40 +0.07(+1.24%)
Nov 11, 2020 5.390 5.390 5.390 5.390 49 -0.02(-0.44%)
Nov 10, 2020 5.413 5.414 5.413 5.414 63 +0.03(+0.54%)
Nov 09, 2020 5.385 5.385 5.384 5.385 57 +0.02(+0.41%)
Nov 06, 2020 5.363 5.363 5.363 0 -0.16(-2.92%)
Nov 05, 2020 5.524 5.524 5.523 5.524 69 -0.14(-2.44%)
Nov 04, 2020 5.661 5.663 5.661 5.662 55 -0.09(-1.61%)
Nov 03, 2020 5.754 5.755 5.754 5.755 72 +0.01(+0.24%)
Nov 02, 2020 5.742 5.742 5.741 5.741 31 +0.00(+0.01%)
Oct 30, 2020 5.741 5.741 5.741 0 -0.04(-0.64%)
Oct 29, 2020 5.777 5.778 5.777 5.778 76 +0.03(+0.57%)
Oct 28, 2020 5.752 5.752 5.745 5.745 66 +0.04(+0.71%)
Oct 27, 2020 5.705 5.705 5.704 5.705 101 +0.08(+1.46%)
Oct 26, 2020 5.623 5.623 5.623 5.623 40 +0.00(+0.06%)
Oct 25, 2020 5.619 5.619 5.619 5.619 1 +0.00(+0.01%)
Oct 23, 2020 5.591 5.630 5.566 5.618 5,130 +0.03(+0.47%)
Oct 22, 2020 5.591 5.592 5.591 5.592 87 -0.02(-0.28%)
Oct 21, 2020 5.603 5.608 5.603 5.608 59 +0.00(+0.06%)
Oct 20, 2020 5.604 5.604 5.604 5.604 61 -0.00(-0.02%)
Oct 19, 2020 5.607 5.607 5.605 5.605 48 -0.04(-0.69%)
Oct 16, 2020 5.644 5.644 5.644 0 +0.03(+0.59%)
Oct 15, 2020 5.613 5.613 5.610 5.611 71 +0.02(+0.36%)
Oct 14, 2020 5.591 5.591 5.590 5.591 65 +0.02(+0.39%)
Oct 13, 2020 5.569 5.569 5.568 5.569 59 +0.04(+0.70%)
Oct 12, 2020 5.530 5.531 5.530 5.530 79 -0.00(-0.01%)
Oct 09, 2020 5.531 5.531 5.531 0 -0.07(-1.21%)
Oct 08, 2020 5.598 5.599 5.598 5.598 63 -0.01(-0.22%)
Oct 07, 2020 5.609 5.611 5.609 5.611 70 +0.02(+0.31%)
Oct 06, 2020 5.592 5.594 5.592 5.594 72 +0.02(+0.36%)
Oct 05, 2020 5.578 5.578 5.573 5.573 49 -0.11(-1.91%)
Oct 02, 2020 5.682 5.682 5.682 0 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.