Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+25.00%)
Apr 15, 2020 0.0080 0.0080 0.0080 0 +0.00(+95.12%)
Apr 14, 2020 0.0026 0.0044 0.0022 0.0041 7,617,747 +0.00(+64.00%)
Apr 13, 2020 0.0024 0.0025 0.0017 0.0025 2,397,253 +0.00(+25.00%)
Apr 09, 2020 0.0023 0.0025 0.0017 0.0020 4,584,200 +0.00(+0.00%)
Apr 08, 2020 0.0023 0.0027 0.0018 0.0020 4,300,806 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0035 0.0020 0.0020 5,035,736 -0.00(-35.48%)
Apr 06, 2020 0.0028 0.0036 0.0027 0.0031 2,179,665 +0.00(+14.81%)
Apr 03, 2020 0.0020 0.0030 0.0020 0.0027 3,521,500 +0.00(+35.00%)
Apr 02, 2020 0.0026 0.0026 0.0019 0.0020 6,545,409 -0.00(-9.09%)
Apr 01, 2020 0.0035 0.0037 0.0020 0.0022 4,597,039 -0.00(-8.33%)
Mar 31, 2020 0.0029 0.0030 0.0024 0.0024 5,352,851 -0.00(-20.00%)
Mar 30, 2020 0.0037 0.0044 0.0027 0.0030 1,549,501 -0.00(-25.00%)
Mar 27, 2020 0.0037 0.0050 0.0037 0.0040 1,150,100 +0.00(+0.00%)
Mar 26, 2020 0.0038 0.0050 0.0031 0.0040 889,969 +0.00(+11.11%)
Mar 25, 2020 0.0025 0.0038 0.0025 0.0036 1,056,743 +0.00(+44.00%)
Mar 24, 2020 0.0035 0.0035 0.0023 0.0025 3,418,608 -0.00(-28.57%)
Mar 23, 2020 0.0034 0.0046 0.0025 0.0035 2,196,251 +0.00(+12.90%)
Mar 20, 2020 0.0040 0.0040 0.0031 0.0031 662,600 -0.00(-8.82%)
Mar 19, 2020 0.0035 0.0035 0.0027 0.0034 424,812 -0.00(-10.53%)
Mar 18, 2020 0.0030 0.0040 0.0026 0.0038 983,763 +0.00(+26.67%)
Mar 17, 2020 0.0040 0.0045 0.0021 0.0030 3,613,027 -0.00(-16.67%)
Mar 16, 2020 0.0036 0.0036 0.0022 0.0036 2,854,790 +0.00(+0.00%)
Mar 13, 2020 0.0045 0.0052 0.0032 0.0036 3,494,900 -0.00(-23.40%)
Mar 12, 2020 0.0050 0.0050 0.0042 0.0047 1,646,530 -0.00(-9.62%)
Mar 11, 2020 0.0037 0.0054 0.0037 0.0052 2,337,146 +0.00(+18.18%)
Mar 10, 2020 0.0050 0.0054 0.0042 0.0044 1,103,768 +0.00(+15.79%)
Mar 09, 2020 0.0040 0.0051 0.0037 0.0038 3,968,111 -0.00(-5.00%)
Mar 06, 2020 0.0060 0.0070 0.0040 0.0040 2,755,400 -0.00(-13.04%)
Mar 05, 2020 0.0050 0.0054 0.0045 0.0046 2,862,693 -0.00(-8.00%)
Mar 04, 2020 0.0072 0.0072 0.0048 0.0050 2,498,790 -0.00(-30.56%)
Mar 03, 2020 0.0073 0.0083 0.0060 0.0072 2,496,189 -0.00(-8.86%)
Mar 02, 2020 0.0110 0.0192 0.0065 0.0079 9,613,068 +0.00(+5.33%)
Feb 28, 2020 0.0050 0.0139 0.0040 0.0075 11,199,399 +0.00(+56.25%)
Feb 27, 2020 0.0055 0.0055 0.0044 0.0048 1,051,226 -0.00(-12.73%)
Feb 26, 2020 0.0057 0.0069 0.0046 0.0055 596,181 +0.00(+25.00%)
Feb 25, 2020 0.0069 0.0070 0.0043 0.0044 949,274 -0.00(-35.29%)
Feb 24, 2020 0.0052 0.0068 0.0043 0.0068 311,194 +0.00(+33.33%)
Feb 21, 2020 0.0055 0.0063 0.0041 0.0051 1,340,200 -0.00(-8.93%)
Feb 20, 2020 0.0059 0.0063 0.0046 0.0056 1,394,943 -0.00(-5.08%)
Feb 19, 2020 0.0068 0.0080 0.0047 0.0059 5,418,490 +0.00(+0.00%)
Feb 18, 2020 0.0088 0.0088 0.0058 0.0059 1,062,511 -0.00(-32.18%)
Feb 14, 2020 0.0071 0.0087 0.0061 0.0087 233,000 +0.00(+45.00%)
Feb 13, 2020 0.0065 0.0065 0.0055 0.0060 1,797,959 -0.00(-7.69%)
Feb 12, 2020 0.0075 0.0079 0.0059 0.0065 3,003,472 -0.00(-13.33%)
Feb 11, 2020 0.0079 0.0089 0.0068 0.0075 1,266,795 +0.00(+1.35%)
Feb 10, 2020 0.0098 0.0098 0.0069 0.0074 1,264,123 -0.00(-12.94%)
Feb 07, 2020 0.0093 0.0093 0.0078 0.0085 156,800 -0.00(-8.60%)
Feb 06, 2020 0.0095 0.0095 0.0078 0.0093 534,601 +0.00(+8.14%)
Feb 05, 2020 0.0085 0.0086 0.0080 0.0086 324,331 +0.00(+0.00%)
Feb 04, 2020 0.0090 0.0100 0.0070 0.0086 1,986,559 -0.00(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.