Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.46 +0.41 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.070 2.100 1.860 1.900 779,312 -0.06(-3.06%)
Apr 29, 2020 1.930 2.000 1.890 1.960 534,633 +0.15(+8.29%)
Apr 28, 2020 1.710 1.830 1.680 1.810 450,029 +0.13(+7.74%)
Apr 27, 2020 1.660 1.720 1.570 1.680 316,010 -0.05(-2.89%)
Apr 24, 2020 1.830 1.960 1.600 1.730 643,396 -0.10(-5.46%)
Apr 23, 2020 1.500 1.870 1.500 1.830 655,134 +0.42(+29.79%)
Apr 22, 2020 1.420 1.480 1.400 1.410 407,647 +0.05(+3.68%)
Apr 21, 2020 1.240 1.360 1.240 1.360 208,968 +0.06(+4.62%)
Apr 20, 2020 1.150 1.350 1.150 1.300 365,504 +0.03(+2.36%)
Apr 17, 2020 1.200 1.350 1.190 1.270 288,575 +0.08(+6.72%)
Apr 16, 2020 1.200 1.260 1.190 1.190 322,683 +0.01(+0.85%)
Apr 15, 2020 1.150 1.230 1.100 1.180 421,841 -0.06(-4.84%)
Apr 14, 2020 1.300 1.340 1.210 1.240 400,013 -0.06(-4.62%)
Apr 13, 2020 1.440 1.450 1.260 1.300 455,526 -0.09(-6.47%)
Apr 09, 2020 1.390 1.390 1.390 0 +0.03(+2.21%)
Apr 08, 2020 1.300 1.380 1.240 1.360 517,523 +0.08(+6.25%)
Apr 07, 2020 1.310 1.390 1.230 1.280 694,154 +0.04(+3.23%)
Apr 06, 2020 1.170 1.260 1.120 1.240 706,290 +0.03(+2.48%)
Apr 03, 2020 1.360 1.360 1.060 1.210 1,451,716 +0.01(+0.83%)
Apr 02, 2020 1.080 1.410 1.040 1.200 1,438,872 +0.19(+18.81%)
Apr 01, 2020 1.080 1.090 0.9600 1.010 482,450 -0.12(-10.62%)
Mar 31, 2020 1.010 1.130 1.000 1.130 818,057 +0.15(+15.31%)
Mar 30, 2020 0.9800 1.050 0.8700 0.9800 678,974 +0.01(+1.03%)
Mar 27, 2020 1.150 1.150 0.9200 0.9700 584,877 -0.21(-17.80%)
Mar 26, 2020 1.230 1.380 1.150 1.180 719,658 -0.04(-3.28%)
Mar 25, 2020 1.230 1.440 1.080 1.220 811,148 +0.06(+5.17%)
Mar 24, 2020 1.170 1.200 1.070 1.160 427,631 +0.12(+11.54%)
Mar 23, 2020 1.020 1.110 0.9600 1.040 377,877 +0.01(+0.97%)
Mar 20, 2020 1.050 1.250 1.010 1.030 861,259 +0.03(+3.00%)
Mar 19, 2020 1.000 1.180 0.9700 1.000 462,420 +0.02(+2.04%)
Mar 18, 2020 1.120 1.200 0.8100 0.9800 1,111,437 -0.19(-16.24%)
Mar 17, 2020 1.180 1.380 1.140 1.170 725,381 -0.02(-1.68%)
Mar 16, 2020 1.340 1.400 1.100 1.190 739,083 -0.30(-20.13%)
Mar 13, 2020 1.440 1.520 1.310 1.490 572,114 +0.17(+12.88%)
Mar 12, 2020 1.360 1.650 1.260 1.320 837,493 -0.16(-10.81%)
Mar 11, 2020 1.650 1.830 1.410 1.480 1,159,973 -0.13(-8.07%)
Mar 10, 2020 1.950 1.960 1.410 1.610 1,562,178 -0.04(-2.42%)
Mar 09, 2020 2.000 2.290 1.650 1.650 1,541,824 -1.27(-43.49%)
Mar 06, 2020 2.900 3.180 2.710 2.920 1,450,428 -0.31(-9.60%)
Mar 05, 2020 3.720 3.720 3.160 3.230 1,177,814 -0.52(-13.87%)
Mar 04, 2020 4.220 4.230 3.690 3.750 933,950 -0.36(-8.76%)
Mar 03, 2020 4.350 4.350 4.110 4.110 508,235 -0.19(-4.42%)
Mar 02, 2020 4.410 4.410 4.000 4.300 377,626 +0.02(+0.47%)
Feb 28, 2020 4.020 4.280 3.990 4.280 518,960 +0.00(+0.00%)
Feb 27, 2020 4.410 4.410 4.080 4.280 312,879 -0.27(-5.93%)
Feb 26, 2020 4.630 4.800 4.540 4.550 304,404 -0.10(-2.15%)
Feb 25, 2020 4.860 4.900 4.510 4.650 594,105 -0.21(-4.32%)
Feb 24, 2020 5.010 5.020 4.810 4.860 376,258 -0.34(-6.54%)
Feb 21, 2020 5.300 5.320 5.180 5.200 173,784 -0.17(-3.17%)
Feb 20, 2020 5.490 5.520 5.360 5.370 273,319 -0.09(-1.65%)
Feb 19, 2020 5.180 5.500 5.130 5.460 1,130,059 +0.33(+6.43%)
Feb 18, 2020 5.140 5.150 5.030 5.130 228,236 -0.06(-1.16%)
Feb 14, 2020 5.190 5.190 5.190 0 -0.16(-2.99%)
Feb 13, 2020 5.490 5.530 5.320 5.350 431,078 -0.15(-2.73%)
Feb 12, 2020 5.940 5.940 5.440 5.500 427,571 -0.07(-1.26%)
Feb 11, 2020 5.710 5.760 5.570 5.570 308,192 +0.00(+0.00%)
Feb 10, 2020 5.640 5.640 5.540 5.570 158,339 -0.10(-1.76%)
Feb 07, 2020 5.760 5.760 5.600 5.670 238,722 -0.21(-3.57%)
Feb 06, 2020 5.990 6.060 5.800 5.880 230,528 -0.13(-2.16%)
Feb 05, 2020 5.890 6.220 5.880 6.010 946,707 +0.34(+6.00%)
Feb 04, 2020 6.100 6.150 5.630 5.670 633,748 -0.25(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.