Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.86 +0.16 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.708 9.860 9.708 9.860 101,946 +0.00(+0.00%)
May 28, 2020 9.890 9.905 9.829 9.859 93,595 +0.02(+0.15%)
May 27, 2020 9.920 9.920 9.711 9.844 70,667 +0.03(+0.31%)
May 26, 2020 9.852 9.926 9.761 9.814 91,285 +0.11(+1.09%)
May 22, 2020 9.632 9.708 9.564 9.708 94,551 +0.12(+1.26%)
May 21, 2020 9.670 9.678 9.557 9.587 51,205 -0.06(-0.63%)
May 20, 2020 9.625 9.676 9.534 9.648 68,584 +0.12(+1.27%)
May 19, 2020 9.610 9.625 9.526 9.526 38,401 -0.05(-0.47%)
May 18, 2020 9.458 9.595 9.439 9.572 106,570 +0.32(+3.44%)
May 15, 2020 9.261 9.276 9.223 9.254 55,463 +0.01(+0.08%)
May 14, 2020 9.125 9.246 8.989 9.246 69,170 +0.06(+0.66%)
May 13, 2020 9.337 9.395 9.158 9.186 96,834 -0.22(-2.33%)
May 12, 2020 9.541 9.617 9.390 9.405 63,896 -0.11(-1.11%)
May 11, 2020 9.428 9.534 9.428 9.511 47,637 -0.01(-0.08%)
May 08, 2020 9.451 9.534 9.443 9.519 43,710 +0.11(+1.13%)
May 07, 2020 9.413 9.462 9.398 9.413 48,540 +0.08(+0.81%)
May 06, 2020 9.458 9.466 9.337 9.337 69,434 -0.06(-0.64%)
May 05, 2020 9.405 9.519 9.398 9.398 98,041 +0.07(+0.73%)
May 04, 2020 9.223 9.345 9.212 9.329 77,150 -0.03(-0.32%)
May 01, 2020 9.458 9.473 9.352 9.360 81,609 -0.23(-2.45%)
Apr 30, 2020 9.579 9.693 9.579 9.595 135,074 -0.09(-0.91%)
Apr 29, 2020 9.640 9.701 9.584 9.682 118,449 +0.20(+2.12%)
Apr 28, 2020 9.595 9.617 9.481 9.481 97,052 +0.01(+0.08%)
Apr 27, 2020 9.405 9.534 9.405 9.473 74,225 +0.13(+1.38%)
Apr 24, 2020 9.360 9.367 9.300 9.345 67,215 +0.07(+0.73%)
Apr 23, 2020 9.337 9.443 9.276 9.276 100,867 -0.02(-0.24%)
Apr 22, 2020 9.216 9.322 9.216 9.299 129,017 +0.13(+1.40%)
Apr 21, 2020 9.307 9.307 9.019 9.170 148,684 -0.25(-2.65%)
Apr 20, 2020 9.458 9.585 9.398 9.420 125,712 -0.19(-1.97%)
Apr 17, 2020 9.473 9.610 9.428 9.610 221,984 +0.19(+2.01%)
Apr 16, 2020 9.398 9.534 9.337 9.420 163,387 -0.03(-0.32%)
Apr 15, 2020 9.375 9.534 9.375 9.451 80,953 -0.22(-2.27%)
Apr 14, 2020 9.579 9.693 9.557 9.670 147,708 +0.14(+1.51%)
Apr 13, 2020 9.617 9.678 9.315 9.526 103,076 -0.09(-0.94%)
Apr 09, 2020 9.693 9.794 9.528 9.617 160,710 +0.02(+0.24%)
Apr 08, 2020 9.466 9.595 9.263 9.595 118,768 +0.34(+3.68%)
Apr 07, 2020 9.367 9.451 9.208 9.254 185,469 +0.26(+2.86%)
Apr 06, 2020 9.034 9.140 8.769 8.996 194,428 +0.47(+5.51%)
Apr 03, 2020 8.648 8.670 8.413 8.527 68,668 -0.11(-1.31%)
Apr 02, 2020 8.519 8.792 8.466 8.640 100,063 +0.12(+1.42%)
Apr 01, 2020 8.709 8.775 8.360 8.519 174,201 -0.25(-2.85%)
Mar 31, 2020 8.928 9.057 8.762 8.769 163,950 -0.09(-1.03%)
Mar 30, 2020 8.784 8.981 8.743 8.860 190,465 +0.11(+1.21%)
Mar 27, 2020 8.595 8.989 8.375 8.754 246,810 -0.20(-2.20%)
Mar 26, 2020 8.330 9.027 8.330 8.951 200,333 +0.49(+5.82%)
Mar 25, 2020 7.898 8.928 7.898 8.459 223,550 +0.52(+6.58%)
Mar 24, 2020 7.224 8.004 7.224 7.936 368,600 +0.79(+11.02%)
Mar 23, 2020 7.315 7.565 6.944 7.149 336,664 -0.54(-7.00%)
Mar 20, 2020 7.966 8.368 7.656 7.686 163,351 -0.36(-4.52%)
Mar 19, 2020 7.005 8.118 7.005 8.050 225,621 +0.67(+9.14%)
Mar 18, 2020 7.974 8.215 6.543 7.376 234,928 -1.15(-13.50%)
Mar 17, 2020 8.300 8.625 8.080 8.527 208,420 +0.23(+2.83%)
Mar 16, 2020 8.118 8.610 8.103 8.292 233,339 -0.79(-8.67%)
Mar 13, 2020 8.822 9.292 8.391 9.080 225,153 +0.59(+6.96%)
Mar 12, 2020 9.466 9.481 8.383 8.489 443,090 -1.31(-13.40%)
Mar 11, 2020 10.43 10.43 9.766 9.803 179,349 -0.66(-6.31%)
Mar 10, 2020 10.57 10.67 10.28 10.46 141,570 +0.06(+0.57%)
Mar 09, 2020 10.66 10.70 10.30 10.40 161,752 -0.63(-5.72%)
Mar 06, 2020 10.98 11.05 10.83 11.03 73,577 -0.13(-1.13%)
Mar 05, 2020 11.33 11.33 11.12 11.16 118,569 -0.26(-2.27%)
Mar 04, 2020 11.27 11.48 11.23 11.42 139,132 +0.19(+1.65%)
Mar 03, 2020 11.28 11.50 11.02 11.23 89,786 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.