Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1000 +0.0024 (+2.46%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0628 0.0600 0.0628 12,900 +0.00(+4.67%)
May 28, 2020 0.0580 0.0600 0.0531 0.0600 20,841 +0.01(+17.19%)
May 27, 2020 0.0512 0.0512 0.0512 0.0512 26,002 +0.00(+0.59%)
May 26, 2020 0.0507 0.0554 0.0507 0.0509 8,000 -0.00(-6.09%)
May 22, 2020 0.0514 0.0561 0.0514 0.0542 24,700 +0.01(+15.07%)
May 21, 2020 0.0516 0.0516 0.0471 0.0471 9,633 -0.00(-4.46%)
May 20, 2020 0.0610 0.0610 0.0493 0.0493 38,693 -0.01(-20.23%)
May 19, 2020 0.0588 0.0618 0.0503 0.0618 52,316 +0.00(+3.00%)
May 18, 2020 0.0494 0.0799 0.0494 0.0600 136,885 +0.02(+39.21%)
May 15, 2020 0.0507 0.0507 0.0431 0.0431 1,800 +0.00(+4.87%)
May 14, 2020 0.0459 0.0606 0.0411 0.0411 58,063 -0.00(-1.44%)
May 13, 2020 0.0513 0.0513 0.0417 0.0417 2,323 -0.01(-17.59%)
May 12, 2020 0.0507 0.0507 0.0506 0.0506 5,209 +0.00(+5.42%)
May 11, 2020 0.0480 0.0480 0.0480 0.0480 20,135 -0.00(-4.00%)
May 08, 2020 0.0510 0.0510 0.0500 0.0500 60,100 -0.00(-1.96%)
May 07, 2020 0.0495 0.0580 0.0470 0.0510 113,083 +0.01(+13.59%)
May 06, 2020 0.0426 0.0494 0.0404 0.0449 35,174 +0.00(+7.67%)
May 05, 2020 0.0470 0.0525 0.0417 0.0417 87,589 -0.00(-10.52%)
May 04, 2020 0.0380 0.0529 0.0380 0.0466 20,694 -0.01(-11.74%)
May 01, 2020 0.0495 0.0528 0.0495 0.0528 5,500 +0.00(+5.81%)
Apr 29, 2020 0.0499 0.0499 0.0499 0 -0.00(-5.49%)
Apr 28, 2020 0.0502 0.0528 0.0502 0.0528 15,599 +0.01(+11.16%)
Apr 27, 2020 0.0530 0.0530 0.0475 0.0475 11,867 -0.00(-5.00%)
Apr 24, 2020 0.0464 0.0500 0.0464 0.0500 84,000 -0.00(-5.66%)
Apr 23, 2020 0.0396 0.0530 0.0396 0.0530 10,671 +0.01(+16.74%)
Apr 22, 2020 0.0454 0.0454 0.0454 0.0454 834 -0.00(-3.40%)
Apr 21, 2020 0.0493 0.0493 0.0456 0.0470 114,971 +0.00(+0.00%)
Apr 20, 2020 0.0470 0.0470 0.0470 247 +0.00(+0.00%)
Apr 17, 2020 0.0501 0.0508 0.0470 0.0470 69,300 -0.00(-7.66%)
Apr 16, 2020 0.0440 0.0509 0.0440 0.0509 15,000 +0.01(+14.13%)
Apr 15, 2020 0.0380 0.0446 0.0380 0.0446 9,606 -0.00(-3.67%)
Apr 14, 2020 0.0463 0.0463 0.0463 9 +0.00(+0.00%)
Apr 13, 2020 0.0468 0.0500 0.0416 0.0463 31,263 -0.00(-4.73%)
Apr 09, 2020 0.0380 0.0486 0.0380 0.0486 600 -0.00(-1.22%)
Apr 08, 2020 0.0586 0.0586 0.0492 0.0492 20,000 +0.01(+22.69%)
Apr 07, 2020 0.0474 0.0474 0.0401 0.0401 6,046 -0.00(-6.09%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0427 15,880 -0.00(-5.11%)
Apr 03, 2020 0.0500 0.0500 0.0450 0.0450 64,100 +0.00(+5.63%)
Apr 02, 2020 0.0462 0.0462 0.0426 0.0426 7,500 -0.00(-0.23%)
Apr 01, 2020 0.0427 0.0453 0.0427 0.0427 70,163 -0.01(-18.20%)
Mar 31, 2020 0.0500 0.0522 0.0500 0.0522 25,089 +0.00(+0.00%)
Mar 30, 2020 0.0491 0.0522 0.0401 0.0522 123,000 +0.00(+5.88%)
Mar 27, 2020 0.0495 0.0495 0.0493 0.0493 5,100 -0.00(-1.40%)
Mar 26, 2020 0.0450 0.0500 0.0423 0.0500 17,705 +0.01(+11.11%)
Mar 25, 2020 0.0440 0.0450 0.0400 0.0450 37,397 +0.00(+2.04%)
Mar 24, 2020 0.0444 0.0444 0.0400 0.0441 41,721 +0.00(+10.25%)
Mar 23, 2020 0.0446 0.0448 0.0310 0.0400 106,239 -0.00(-5.88%)
Mar 20, 2020 0.0500 0.0537 0.0261 0.0425 121,800 -0.00(-5.56%)
Mar 19, 2020 0.0400 0.0450 0.0400 0.0450 151,000 +0.00(+12.50%)
Mar 18, 2020 0.0449 0.0450 0.0400 0.0400 30,266 +0.01(+25.00%)
Mar 17, 2020 0.0425 0.0425 0.0320 0.0320 5,100 -0.02(-36.00%)
Mar 16, 2020 0.0567 0.0567 0.0425 0.0500 18,792 -0.01(-13.64%)
Mar 13, 2020 0.0579 0.0579 0.0579 0.0579 5,000 -0.00(-0.17%)
Mar 12, 2020 0.0540 0.0594 0.0400 0.0580 198,542 -0.00(-2.52%)
Mar 11, 2020 0.0610 0.0610 0.0595 0.0595 17,000 -0.00(-4.80%)
Mar 10, 2020 0.0595 0.0650 0.0595 0.0625 80,842 +0.00(+4.52%)
Mar 09, 2020 0.0749 0.0749 0.0595 0.0598 104,048 -0.01(-10.08%)
Mar 06, 2020 0.0684 0.0684 0.0665 0.0665 13,500 -0.00(-5.00%)
Mar 05, 2020 0.0649 0.0749 0.0600 0.0700 251,500 +0.01(+16.67%)
Mar 04, 2020 0.0625 0.0625 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 03, 2020 0.0629 0.0650 0.0629 0.0650 31,065 -0.00(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.