Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellness Lifestyles Inc (OP: WLYYF )

4.160 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.038 2.038 2.000 2.000 5,800 -0.04(-1.99%)
May 28, 2020 2.026 2.083 2.026 2.041 5,815 +0.01(+0.63%)
May 27, 2020 2.100 2.100 1.950 2.028 2,110 -0.07(-3.21%)
May 26, 2020 2.200 2.200 2.084 2.095 8,668 +0.16(+8.04%)
May 22, 2020 2.012 2.012 1.899 1.939 5,400 -0.06(-3.03%)
May 21, 2020 2.082 2.090 2.000 2.000 6,588 -0.15(-6.96%)
May 20, 2020 2.200 2.200 2.150 2.150 4,150 -0.05(-2.30%)
May 19, 2020 2.207 2.207 2.200 2.200 1,288 +0.00(+0.00%)
May 18, 2020 2.090 2.500 1.950 2.200 11,960 +0.11(+5.22%)
May 15, 2020 2.227 2.234 2.087 2.091 6,900 +0.03(+1.29%)
May 14, 2020 2.090 2.100 2.000 2.064 10,200 -0.06(-2.99%)
May 13, 2020 2.205 2.205 2.074 2.128 9,070 +0.08(+3.70%)
May 12, 2020 2.471 2.660 2.038 2.052 16,482 -0.29(-12.42%)
May 11, 2020 2.315 2.380 2.315 2.343 27,188 +0.20(+9.30%)
May 08, 2020 1.964 2.180 1.964 2.143 81,300 +0.25(+13.38%)
May 07, 2020 1.891 1.891 1.891 1.891 4,000 +0.20(+11.81%)
May 06, 2020 1.727 1.727 1.690 1.691 150,095 +0.34(+25.24%)
May 05, 2020 1.694 1.800 1.350 1.350 3,975 -0.32(-19.16%)
May 04, 2020 1.716 1.722 1.640 1.670 197,515 +0.10(+6.38%)
May 01, 2020 1.496 1.625 1.496 1.570 4,000 +0.04(+2.57%)
Apr 30, 2020 1.505 1.558 1.498 1.531 4,880 -0.13(-7.72%)
Apr 29, 2020 1.640 1.659 1.640 1.659 883 +0.32(+23.54%)
Apr 24, 2020 1.343 1.343 1.343 0 +0.01(+0.45%)
Apr 23, 2020 1.335 1.359 1.335 1.337 4,400 +0.02(+1.26%)
Apr 22, 2020 1.320 1.320 1.320 25 +0.00(+0.00%)
Apr 21, 2020 1.323 1.329 1.320 1.320 2,105 +0.10(+8.43%)
Apr 20, 2020 1.217 1.217 1.217 50 +0.00(+0.00%)
Apr 16, 2020 1.217 1.217 1.217 0 +0.02(+1.42%)
Apr 15, 2020 1.200 1.200 1.200 1.200 345 -0.02(-1.32%)
Apr 14, 2020 1.218 1.224 1.213 1.216 7,000 +0.01(+0.70%)
Apr 13, 2020 1.190 1.208 1.190 1.208 13,500 +0.11(+9.81%)
Apr 09, 2020 1.100 1.100 1.100 1.100 200 +0.07(+6.80%)
Apr 08, 2020 1.096 1.127 1.030 1.030 840 -0.06(-5.50%)
Apr 07, 2020 1.113 1.113 1.090 1.090 3,500 -0.02(-1.80%)
Apr 06, 2020 1.117 1.125 1.110 1.110 14,185 +0.04(+3.57%)
Apr 03, 2020 1.133 1.133 1.030 1.072 4,800 -0.08(-6.81%)
Apr 02, 2020 1.150 1.150 1.150 1.150 2,013 +0.07(+6.48%)
Apr 01, 2020 1.120 1.120 1.080 1.080 8,657 -0.03(-2.77%)
Mar 31, 2020 1.154 1.154 1.111 1.111 968 +0.06(+5.86%)
Mar 30, 2020 1.045 1.150 1.019 1.049 12,939 +0.04(+4.31%)
Mar 27, 2020 1.010 1.010 1.006 1.006 2,000 +0.08(+8.17%)
Mar 25, 2020 0.9299 0.9299 0.9299 0 +0.00(+0.00%)
Mar 24, 2020 0.9762 0.9762 0.9299 0.9299 9,150 -0.02(-1.72%)
Mar 23, 2020 0.9462 0.9462 0.9462 0.9462 254 -0.01(-0.98%)
Mar 20, 2020 0.9239 0.9556 0.9239 0.9556 1,200 +0.12(+13.76%)
Mar 18, 2020 0.8400 0.8400 0.8400 0 -0.08(-8.96%)
Mar 17, 2020 0.9431 0.9431 0.9227 0.9227 1,225 -0.01(-0.65%)
Mar 16, 2020 0.9250 0.9322 0.9250 0.9287 2,010 +0.00(+0.41%)
Mar 12, 2020 0.9249 0.9249 0.9249 0 -0.22(-19.06%)
Mar 11, 2020 1.060 1.163 1.060 1.143 16,750 -0.01(-0.75%)
Mar 10, 2020 1.160 1.160 1.151 1.151 2,500 -0.03(-2.61%)
Mar 09, 2020 1.183 1.183 1.177 1.182 5,500 -0.04(-3.12%)
Mar 06, 2020 1.230 1.240 1.220 1.220 23,500 -0.05(-4.03%)
Mar 04, 2020 1.272 1.272 1.272 0 -0.04(-2.98%)
Mar 03, 2020 1.311 1.311 1.311 1.311 1,500 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.