Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 25.30 25.30 25.30 0 +0.10(+0.40%)
May 27, 2020 25.12 25.20 25.12 25.20 1,000 +0.00(+0.00%)
May 26, 2020 25.20 25.20 25.20 25.20 700 +0.19(+0.76%)
May 25, 2020 25.39 25.39 25.01 25.01 1,400 +0.06(+0.24%)
May 21, 2020 24.95 24.95 24.95 0 -0.24(-0.95%)
May 20, 2020 25.19 25.19 25.19 25.19 100 +0.23(+0.92%)
May 19, 2020 25.06 25.06 24.96 24.96 1,400 -0.05(-0.20%)
May 15, 2020 25.01 25.01 25.01 0 +0.06(+0.24%)
May 14, 2020 25.10 25.10 24.95 24.95 1,900 -0.10(-0.40%)
May 13, 2020 25.12 25.12 25.05 25.05 4,600 -0.06(-0.24%)
May 12, 2020 25.10 25.11 25.10 25.11 2,500 +0.04(+0.16%)
May 11, 2020 25.07 25.07 25.06 25.07 2,000 +0.06(+0.24%)
May 08, 2020 24.99 25.01 24.99 25.01 8,375 +0.04(+0.16%)
May 07, 2020 24.97 24.97 24.97 24.97 440 -0.02(-0.08%)
May 06, 2020 24.99 24.99 24.96 24.99 1,900 +0.00(+0.00%)
May 05, 2020 24.89 24.99 24.89 24.99 2,400 +0.12(+0.48%)
May 04, 2020 24.94 24.94 24.87 24.87 700 -0.11(-0.44%)
May 01, 2020 24.97 24.98 24.97 24.98 900 +0.16(+0.64%)
Apr 30, 2020 24.97 24.97 24.81 24.82 2,639 -0.07(-0.28%)
Apr 29, 2020 24.89 24.89 24.71 24.89 4,500 -0.04(-0.16%)
Apr 28, 2020 24.75 24.93 24.75 24.93 4,600 +0.38(+1.55%)
Apr 27, 2020 24.55 24.55 24.55 24.55 2,100 +0.06(+0.24%)
Apr 24, 2020 24.50 24.50 24.49 24.49 2,200 +0.14(+0.57%)
Apr 23, 2020 24.25 24.35 24.25 24.35 200 +0.10(+0.41%)
Apr 22, 2020 24.57 24.57 24.25 24.25 1,155 -0.45(-1.82%)
Apr 21, 2020 24.70 24.70 24.70 24.70 1,300 +0.08(+0.32%)
Apr 20, 2020 24.62 24.62 24.62 24.62 390 -0.23(-0.93%)
Apr 17, 2020 24.80 24.85 24.80 24.85 700 +0.48(+1.97%)
Apr 15, 2020 24.37 24.37 24.37 0 -0.24(-0.98%)
Apr 14, 2020 24.81 24.81 24.61 24.61 1,000 -0.35(-1.40%)
Apr 13, 2020 24.93 24.96 24.82 24.96 5,630 +0.46(+1.88%)
Apr 08, 2020 24.50 24.50 24.50 0 +0.31(+1.28%)
Apr 07, 2020 23.90 24.19 23.90 24.19 1,500 +0.44(+1.85%)
Apr 06, 2020 23.50 23.75 23.50 23.75 500 +0.50(+2.15%)
Apr 03, 2020 23.40 23.40 23.01 23.25 2,000 -0.25(-1.06%)
Apr 02, 2020 23.75 23.75 23.50 23.50 1,503 -0.25(-1.05%)
Apr 01, 2020 23.21 24.00 23.21 23.75 2,225 -0.23(-0.96%)
Mar 31, 2020 23.98 23.98 23.98 23.98 300 +0.48(+2.04%)
Mar 30, 2020 23.50 23.50 23.50 23.50 100 +0.50(+2.17%)
Mar 27, 2020 22.82 23.00 22.82 23.00 2,187 +0.00(+0.00%)
Mar 26, 2020 23.20 23.20 23.00 23.00 224 -0.50(-2.13%)
Mar 25, 2020 22.75 23.50 22.38 23.50 2,834 +0.75(+3.30%)
Mar 24, 2020 22.07 22.95 22.07 22.75 7,894 +0.75(+3.41%)
Mar 23, 2020 22.28 22.28 21.99 22.00 4,900 -0.07(-0.32%)
Mar 20, 2020 21.31 22.07 21.31 22.07 1,900 +0.82(+3.86%)
Mar 19, 2020 22.19 22.22 21.25 21.25 6,400 +0.91(+4.47%)
Mar 18, 2020 24.00 24.00 20.01 20.34 2,600 -3.79(-15.71%)
Mar 17, 2020 24.87 24.87 24.12 24.13 2,000 +0.03(+0.12%)
Mar 16, 2020 24.00 24.26 24.00 24.10 4,700 -0.93(-3.72%)
Mar 13, 2020 25.01 25.03 25.01 25.03 1,300 +0.02(+0.08%)
Mar 12, 2020 25.39 25.39 25.01 25.01 20,232 -0.47(-1.84%)
Mar 11, 2020 25.48 25.48 25.48 25.48 100 +0.00(+0.00%)
Mar 10, 2020 25.36 25.48 25.36 25.48 1,700 -0.02(-0.08%)
Mar 09, 2020 25.80 25.80 25.10 25.50 2,992 -0.35(-1.35%)
Mar 06, 2020 25.86 25.86 25.85 25.85 910 +0.04(+0.15%)
Mar 05, 2020 25.81 25.81 25.81 25.81 8,000 -0.04(-0.15%)
Mar 03, 2020 25.85 25.85 25.85 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.