Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.050 14.88 6.000 8.300 325,500 +2.83(+51.60%)
Jan 28, 2021 5.100 5.800 5.000 5.475 149,191 +0.47(+9.50%)
Jan 27, 2021 5.800 6.000 4.550 5.000 80,520 -0.02(-0.40%)
Jan 26, 2021 5.090 6.680 4.520 5.020 171,210 -0.03(-0.59%)
Jan 25, 2021 3.945 6.450 3.420 5.050 117,381 +1.63(+47.66%)
Jan 22, 2021 4.240 4.400 2.150 3.420 68,300 -0.68(-16.58%)
Jan 21, 2021 3.450 4.395 3.000 4.099 29,699 +0.47(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.