Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Connect Acquisition Corp I Cl A (NQ: SNRH )

10.04 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.700 9.700 9.650 9.690 53,389 +0.02(+0.21%)
May 27, 2021 9.670 9.700 9.650 9.670 30,652 -0.02(-0.21%)
May 26, 2021 9.720 9.720 9.650 9.690 110,386 +0.02(+0.21%)
May 25, 2021 9.670 9.670 9.650 9.670 196,767 +0.00(+0.00%)
May 24, 2021 9.720 9.720 9.660 9.670 122,627 -0.05(-0.51%)
May 21, 2021 9.800 9.800 9.690 9.720 82,387 -0.05(-0.51%)
May 20, 2021 9.750 9.780 9.750 9.770 5,322 +0.04(+0.41%)
May 19, 2021 9.765 9.850 9.645 9.730 262,208 -0.01(-0.10%)
May 18, 2021 9.730 9.780 9.680 9.740 44,337 -0.02(-0.20%)
May 17, 2021 9.750 9.810 9.710 9.760 84,216 -0.03(-0.31%)
May 14, 2021 9.760 9.810 9.760 9.790 15,278 +0.01(+0.10%)
May 13, 2021 9.780 9.780 9.780 9.780 672 -0.04(-0.41%)
May 12, 2021 9.790 9.870 9.790 9.820 23,911 +0.04(+0.41%)
May 11, 2021 9.750 9.850 9.750 9.780 80,067 -0.02(-0.20%)
May 10, 2021 9.800 9.840 9.790 9.800 454,129 -0.01(-0.10%)
May 07, 2021 9.880 9.900 9.770 9.810 118,153 -0.08(-0.81%)
May 06, 2021 9.930 9.930 9.850 9.890 135,205 +0.04(+0.41%)
May 05, 2021 9.870 9.900 9.860 9.850 268,944 -0.04(-0.40%)
May 04, 2021 9.830 9.920 9.800 9.890 40,092 +0.00(+0.00%)
May 03, 2021 9.900 9.930 9.860 9.890 258,080 -0.01(-0.10%)
Apr 30, 2021 9.810 9.900 9.810 9.900 18,200 +0.10(+1.02%)
Apr 29, 2021 9.800 9.820 9.750 9.800 80,016 -0.02(-0.20%)
Apr 28, 2021 9.860 9.860 9.760 9.820 27,472 -0.04(-0.41%)
Apr 27, 2021 9.820 9.860 9.730 9.860 374,024 +0.05(+0.51%)
Apr 26, 2021 9.890 9.890 9.750 9.810 244,993 -0.04(-0.41%)
Apr 23, 2021 9.860 9.860 9.850 9.850 6,800 -0.03(-0.30%)
Apr 22, 2021 9.970 10.00 9.850 9.880 8,451 +0.01(+0.10%)
Apr 21, 2021 9.860 9.870 9.850 9.870 23,775 +0.02(+0.20%)
Apr 20, 2021 9.850 9.860 9.850 9.850 5,083 -0.02(-0.20%)
Apr 19, 2021 9.880 9.890 9.850 9.870 16,662 +0.02(+0.20%)
Apr 16, 2021 9.920 9.920 9.850 9.850 22,400 -0.02(-0.20%)
Apr 15, 2021 9.850 9.940 9.850 9.870 336,044 +0.01(+0.10%)
Apr 14, 2021 9.940 9.940 9.790 9.860 227,205 -0.07(-0.70%)
Apr 13, 2021 9.850 9.950 9.850 9.930 15,312 -0.02(-0.20%)
Apr 12, 2021 9.950 9.980 9.843 9.950 33,366 +0.00(+0.00%)
Apr 09, 2021 9.950 9.970 9.920 9.950 113,900 +0.02(+0.20%)
Apr 08, 2021 9.853 9.950 9.853 9.930 124,565 +0.01(+0.10%)
Apr 07, 2021 9.783 9.940 9.783 9.920 14,177 +0.06(+0.61%)
Apr 06, 2021 9.890 9.890 9.830 9.860 125,800 +0.00(+0.05%)
Apr 05, 2021 9.824 9.860 9.810 9.855 7,170 +0.10(+0.97%)
Apr 01, 2021 9.750 9.820 9.750 9.760 141,800 +0.04(+0.41%)
Mar 31, 2021 9.760 9.770 9.660 9.720 62,814 -0.03(-0.31%)
Mar 30, 2021 9.800 9.800 9.750 9.750 155,590 -0.03(-0.32%)
Mar 29, 2021 9.820 9.820 9.720 9.781 1,198 -0.04(-0.39%)
Mar 26, 2021 9.705 9.850 9.705 9.820 44,100 +0.16(+1.66%)
Mar 25, 2021 9.610 9.670 9.600 9.660 10,409 -0.07(-0.77%)
Mar 24, 2021 9.850 9.850 9.720 9.735 137,601 -0.10(-0.97%)
Mar 23, 2021 9.840 9.900 9.740 9.830 201,766 +0.01(+0.10%)
Mar 22, 2021 9.900 9.930 9.790 9.820 99,692 -0.11(-1.11%)
Mar 19, 2021 9.940 9.960 9.920 9.930 113,100 +0.01(+0.10%)
Mar 18, 2021 9.930 10.00 9.920 9.920 211,756 +0.01(+0.10%)
Mar 17, 2021 9.900 10.00 9.900 9.910 31,995 +0.01(+0.10%)
Mar 16, 2021 9.920 9.930 9.900 9.900 9,201 -0.02(-0.20%)
Mar 15, 2021 9.940 9.950 9.895 9.920 7,398 +0.00(+0.00%)
Mar 12, 2021 9.910 9.950 9.900 9.920 26,700 +0.01(+0.10%)
Mar 11, 2021 9.950 9.950 9.910 9.910 59,272 +0.00(+0.00%)
Mar 10, 2021 9.960 9.960 9.895 9.910 86,321 +0.02(+0.20%)
Mar 09, 2021 9.970 10.05 9.889 9.890 722,822 -0.06(-0.60%)
Mar 08, 2021 9.960 10.14 9.950 9.950 86,930 -0.14(-1.39%)
Mar 05, 2021 9.950 10.10 9.950 10.09 147,800 +0.14(+1.41%)
Mar 04, 2021 10.05 10.05 9.890 9.950 473,784 +0.00(+0.00%)
Mar 03, 2021 10.10 10.10 9.930 9.950 127,683 -0.08(-0.80%)
Mar 02, 2021 10.14 10.18 10.01 10.03 109,278 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.