Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 26, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 189,000 +0.00(+0.00%)
May 19, 2021 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
May 18, 2021 0.0650 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
May 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0700 0.0700 122,191 +0.00(+0.00%)
May 07, 2021 0.0700 0.0700 0.0700 0.0700 118,400 +0.01(+7.69%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 34,200 +0.01(+8.33%)
May 05, 2021 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
May 04, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Apr 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 76,310 +0.01(+7.69%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
Apr 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0750 0.0650 0.0700 270,000 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0700 0.0650 0.0700 247,000 +0.01(+7.69%)
Apr 19, 2021 0.0700 0.0750 0.0650 0.0650 141,000 -0.01(-7.14%)
Apr 16, 2021 0.0650 0.0800 0.0650 0.0700 2,012,050 +0.01(+16.67%)
Apr 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 12, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 24,250 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Mar 29, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 12, 2021 0.0550 0.0550 0.0550 833 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.