Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

7.410 +0.310 (+4.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.830 1.855 1.765 1.790 246,916 -0.03(-1.65%)
Oct 28, 2022 1.770 1.855 1.715 1.820 313,213 +0.08(+4.60%)
Oct 27, 2022 1.780 1.805 1.710 1.740 326,934 +0.01(+0.58%)
Oct 26, 2022 1.710 1.800 1.680 1.730 747,950 +0.03(+1.76%)
Oct 25, 2022 1.580 1.748 1.540 1.700 507,436 +0.14(+8.97%)
Oct 24, 2022 1.640 1.640 1.510 1.560 258,970 -0.08(-4.88%)
Oct 21, 2022 1.680 1.685 1.580 1.640 324,573 +0.01(+0.61%)
Oct 20, 2022 1.620 1.725 1.610 1.630 281,432 -0.02(-1.21%)
Oct 19, 2022 1.670 1.740 1.580 1.650 353,015 -0.06(-3.51%)
Oct 18, 2022 1.700 1.800 1.660 1.710 445,039 +0.03(+1.79%)
Oct 17, 2022 1.500 1.760 1.480 1.680 497,467 +0.21(+14.29%)
Oct 14, 2022 1.590 1.610 1.460 1.470 436,813 -0.13(-8.13%)
Oct 13, 2022 1.570 1.610 1.510 1.600 807,670 -0.04(-2.44%)
Oct 12, 2022 1.590 1.660 1.554 1.640 370,740 +0.03(+1.86%)
Oct 11, 2022 1.600 1.650 1.480 1.610 418,072 -0.04(-2.42%)
Oct 10, 2022 1.650 1.650 1.580 1.650 260,179 +0.02(+1.23%)
Oct 07, 2022 1.850 1.850 1.620 1.630 576,814 -0.26(-13.76%)
Oct 06, 2022 1.920 1.950 1.750 1.890 411,736 -0.06(-3.08%)
Oct 05, 2022 1.920 2.020 1.900 1.950 420,326 -0.02(-1.02%)
Oct 04, 2022 1.850 1.970 1.850 1.970 652,503 +0.11(+5.91%)
Oct 03, 2022 1.830 1.880 1.750 1.860 395,549 +0.03(+1.64%)
Sep 30, 2022 1.820 1.920 1.801 1.830 356,724 +0.01(+0.55%)
Sep 29, 2022 1.940 1.940 1.770 1.820 533,144 -0.14(-7.14%)
Sep 28, 2022 1.950 1.990 1.860 1.960 539,039 +0.01(+0.51%)
Sep 27, 2022 1.840 2.020 1.840 1.950 731,389 +0.12(+6.56%)
Sep 26, 2022 1.850 1.910 1.790 1.830 666,062 +0.01(+0.55%)
Sep 23, 2022 1.880 1.890 1.810 1.820 840,156 -0.11(-5.70%)
Sep 22, 2022 2.010 2.010 1.900 1.930 417,461 -0.11(-5.39%)
Sep 21, 2022 2.200 2.200 1.990 2.040 428,401 -0.18(-8.11%)
Sep 20, 2022 2.120 2.259 2.080 2.220 1,170,584 +0.06(+2.78%)
Sep 19, 2022 2.080 2.160 2.035 2.160 1,005,828 +0.03(+1.41%)
Sep 16, 2022 2.190 2.230 2.105 2.130 1,533,432 -0.10(-4.48%)
Sep 15, 2022 2.340 2.421 2.180 2.230 878,097 -0.16(-6.69%)
Sep 14, 2022 2.250 2.435 2.230 2.390 1,371,784 +0.15(+6.70%)
Sep 13, 2022 2.260 2.295 2.195 2.240 946,832 -0.09(-3.86%)
Sep 12, 2022 2.220 2.388 2.180 2.330 1,219,307 +0.07(+3.10%)
Sep 09, 2022 2.370 2.370 2.220 2.260 932,527 -0.03(-1.31%)
Sep 08, 2022 2.530 2.600 2.270 2.290 2,223,022 -0.40(-14.87%)
Sep 07, 2022 2.760 2.790 2.620 2.690 1,008,360 -0.09(-3.24%)
Sep 06, 2022 2.930 2.950 2.700 2.780 731,977 -0.14(-4.79%)
Sep 02, 2022 3.050 3.130 2.875 2.920 577,401 -0.13(-4.26%)
Sep 01, 2022 3.160 3.240 3.010 3.050 418,255 -0.17(-5.28%)
Aug 31, 2022 3.440 3.500 3.100 3.220 1,008,667 -0.23(-6.67%)
Aug 30, 2022 3.780 3.780 3.395 3.450 523,719 -0.30(-8.00%)
Aug 29, 2022 3.860 3.950 3.720 3.750 339,271 -0.18(-4.58%)
Aug 26, 2022 3.940 3.979 3.800 3.930 259,986 -0.01(-0.25%)
Aug 25, 2022 4.020 4.020 3.855 3.940 290,791 -0.05(-1.25%)
Aug 24, 2022 3.960 4.060 3.890 3.990 208,355 +0.00(+0.00%)
Aug 23, 2022 4.010 4.090 3.971 3.990 225,769 -0.06(-1.48%)
Aug 22, 2022 4.290 4.330 3.995 4.050 432,445 -0.31(-7.11%)
Aug 19, 2022 4.610 4.660 4.315 4.360 343,365 -0.30(-6.44%)
Aug 18, 2022 4.690 4.705 4.610 4.660 202,717 -0.09(-1.89%)
Aug 17, 2022 4.790 4.840 4.625 4.750 361,687 -0.11(-2.26%)
Aug 16, 2022 4.890 4.925 4.780 4.860 304,658 -0.05(-1.02%)
Aug 15, 2022 4.670 4.910 4.670 4.910 357,624 +0.18(+3.81%)
Aug 12, 2022 4.450 4.750 4.370 4.730 381,667 +0.33(+7.50%)
Aug 11, 2022 4.350 4.490 4.300 4.400 329,405 +0.10(+2.33%)
Aug 10, 2022 4.310 4.360 4.205 4.300 262,573 +0.09(+2.14%)
Aug 09, 2022 4.150 4.240 4.100 4.210 293,985 +0.06(+1.45%)
Aug 08, 2022 4.150 4.260 4.120 4.150 373,533 +0.04(+0.97%)
Aug 05, 2022 4.070 4.125 3.980 4.110 301,409 +0.01(+0.24%)
Aug 04, 2022 4.100 4.210 4.040 4.100 243,816 +0.02(+0.49%)
Aug 03, 2022 4.010 4.130 3.990 4.080 1,082,353 +0.10(+2.51%)
Aug 02, 2022 3.820 4.015 3.820 3.980 333,558 +0.14(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.