Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GDBY )

0.0150 UNCHANGED
Last Price Updated: 9:53 AM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0350 0.0400 168,955 +0.00(+0.00%)
May 30, 2022 0.0350 0.0400 0.0350 0.0400 44,900 +0.00(+14.29%)
May 27, 2022 0.0400 0.0400 0.0350 0.0350 10,100 -0.00(-12.50%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
May 25, 2022 0.0350 0.0400 0.0300 0.0400 627,725 +0.00(+0.00%)
May 24, 2022 0.0350 0.0400 0.0350 0.0400 44,300 +0.00(+14.29%)
May 20, 2022 0.0350 0 -0.01(-22.22%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
May 18, 2022 0.0400 0.0450 0.0350 0.0450 27,000 +0.01(+28.57%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 8,300 -0.00(-12.50%)
May 13, 2022 0.0400 0 +0.01(+33.33%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 98,070 -0.01(-25.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 64,000 -0.00(-11.11%)
May 10, 2022 0.0400 0.0450 0.0350 0.0450 81,500 +0.01(+36.36%)
May 09, 2022 0.0500 0.0500 0.0300 0.0330 193,107 -0.01(-26.67%)
May 05, 2022 0.0450 0.0450 100 +0.00(+0.00%)
May 04, 2022 0.0350 0.0450 0.0350 0.0450 51,500 +0.01(+28.57%)
May 03, 2022 0.0450 0.0450 0.0350 0.0350 60,000 -0.01(-30.00%)
May 02, 2022 0.0400 0.0500 0.0400 0.0500 50,755 +0.01(+25.00%)
Apr 29, 2022 0.0350 0.0400 0.0350 0.0400 105,800 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0400 0.0400 59,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 25, 2022 0.0400 0.0450 0.0400 0.0450 192,000 +0.00(+0.00%)
Apr 22, 2022 0.0450 0.0450 0.0400 0.0450 163,475 -0.01(-10.00%)
Apr 21, 2022 0.0500 0.0550 0.0400 0.0500 227,500 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 44,300 -0.00(-9.09%)
Apr 14, 2022 0.0550 0 +0.00(+10.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 101,820 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 51,563 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Apr 07, 2022 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Apr 06, 2022 0.0550 0.0550 0.0500 0.0550 235,500 -0.00(-8.33%)
Apr 05, 2022 0.0550 0.0600 0.0500 0.0600 150,000 +0.00(+9.09%)
Apr 04, 2022 0.0600 0.0600 0.0500 0.0550 156,000 -0.00(-8.33%)
Apr 01, 2022 0.0500 0.0600 0.0500 0.0600 173,700 +0.01(+20.00%)
Mar 31, 2022 0.0550 0.0550 0.0450 0.0500 142,123 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0500 213,965 -0.00(-9.09%)
Mar 29, 2022 0.0550 0.0550 0.0550 0.0550 21,059 -0.00(-8.33%)
Mar 28, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 25, 2022 0.0550 0.0550 0.0550 0.0550 2,701 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0650 0.0550 0.0550 175,400 -0.00(-8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 14,001 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0600 0.0600 98,900 -0.01(-7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 69,520 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 15, 2022 0.0550 0.0650 0.0550 0.0650 225,710 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0650 0.0650 29,500 +0.01(+8.33%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 41,300 +0.00(+0.00%)
Mar 10, 2022 0.0550 0.0600 0.0550 0.0600 138,000 +0.01(+20.00%)
Mar 09, 2022 0.0550 0.0600 0.0500 0.0500 198,650 -0.01(-16.67%)
Mar 08, 2022 0.0600 0.0600 0.0550 0.0600 223,918 +0.00(+9.09%)
Mar 07, 2022 0.0500 0.0550 0.0500 0.0550 65,344 -0.00(-8.33%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0600 25,100 +0.00(+9.09%)
Mar 03, 2022 0.0500 0.0600 0.0450 0.0550 463,924 -0.00(-8.33%)
Mar 02, 2022 0.0600 0.0600 0.0550 0.0600 71,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.