Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

8.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.800 3.860 3.720 3.840 348,969 +0.02(+0.52%)
Jul 28, 2022 3.980 4.120 3.755 3.820 338,419 -0.17(-4.26%)
Jul 27, 2022 3.770 4.000 3.740 3.990 307,289 +0.24(+6.40%)
Jul 26, 2022 3.790 3.820 3.695 3.750 163,751 -0.04(-1.06%)
Jul 25, 2022 3.750 3.810 3.680 3.790 261,180 +0.01(+0.26%)
Jul 22, 2022 3.980 4.000 3.695 3.780 295,999 -0.23(-5.74%)
Jul 21, 2022 3.900 4.090 3.900 4.010 269,443 +0.08(+2.04%)
Jul 20, 2022 3.910 4.010 3.800 3.930 376,822 +0.01(+0.26%)
Jul 19, 2022 3.880 4.000 3.870 3.920 299,682 +0.09(+2.35%)
Jul 18, 2022 3.940 4.000 3.805 3.830 288,144 -0.12(-3.04%)
Jul 15, 2022 3.960 4.010 3.870 3.950 369,634 +0.07(+1.80%)
Jul 14, 2022 3.700 3.880 3.690 3.880 438,185 +0.12(+3.19%)
Jul 13, 2022 3.690 3.795 3.650 3.760 306,134 +0.00(+0.00%)
Jul 12, 2022 3.710 3.830 3.710 3.760 350,175 +0.04(+1.08%)
Jul 11, 2022 3.810 3.890 3.700 3.720 438,474 -0.17(-4.37%)
Jul 08, 2022 3.830 4.010 3.810 3.890 338,989 +0.01(+0.26%)
Jul 07, 2022 3.840 4.000 3.795 3.880 539,112 +0.04(+1.04%)
Jul 06, 2022 3.960 4.020 3.790 3.840 489,694 -0.12(-3.03%)
Jul 05, 2022 3.680 3.970 3.590 3.960 943,882 +0.20(+5.32%)
Jul 01, 2022 3.510 3.790 3.440 3.760 516,750 +0.24(+6.82%)
Jun 30, 2022 3.520 3.585 3.400 3.520 596,022 -0.04(-1.12%)
Jun 29, 2022 3.690 3.700 3.450 3.560 843,575 -0.05(-1.39%)
Jun 28, 2022 3.860 3.870 3.520 3.610 981,479 -0.27(-6.96%)
Jun 27, 2022 4.250 4.250 3.830 3.880 1,367,237 -0.40(-9.35%)
Jun 24, 2022 4.510 4.610 3.970 4.280 10,014,855 -0.23(-5.10%)
Jun 23, 2022 4.590 4.710 4.380 4.510 704,563 -0.08(-1.74%)
Jun 22, 2022 4.530 4.710 4.370 4.590 691,234 +0.01(+0.22%)
Jun 21, 2022 4.690 4.915 4.580 4.580 756,507 -0.08(-1.72%)
Jun 17, 2022 4.410 4.660 4.340 4.660 1,754,686 +0.39(+9.13%)
Jun 16, 2022 4.290 4.380 4.190 4.270 618,693 -0.11(-2.51%)
Jun 15, 2022 4.500 4.574 4.300 4.380 926,895 -0.12(-2.67%)
Jun 14, 2022 4.560 4.560 4.360 4.500 336,718 -0.06(-1.32%)
Jun 13, 2022 4.830 4.980 4.470 4.560 794,142 -0.41(-8.25%)
Jun 10, 2022 5.060 5.170 4.910 4.970 906,195 -0.15(-2.93%)
Jun 09, 2022 5.530 5.550 4.630 5.120 1,403,433 -1.22(-19.24%)
Jun 08, 2022 6.370 6.650 6.270 6.340 1,568,712 -0.01(-0.16%)
Jun 07, 2022 6.270 6.270 6.080 6.350 843,270 +0.00(+0.00%)
Jun 06, 2022 6.410 6.580 6.095 6.350 891,763 +0.24(+3.93%)
Jun 03, 2022 5.930 6.140 5.840 6.110 380,281 +0.08(+1.33%)
Jun 02, 2022 5.750 6.100 5.630 6.030 229,071 +0.25(+4.33%)
Jun 01, 2022 5.840 5.905 5.680 5.780 277,855 -0.08(-1.37%)
May 31, 2022 5.700 5.870 5.680 5.860 598,430 +0.08(+1.38%)
May 27, 2022 5.690 5.790 5.590 5.780 248,487 +0.14(+2.48%)
May 26, 2022 5.490 5.740 5.490 5.640 237,825 +0.14(+2.55%)
May 25, 2022 5.360 5.640 5.260 5.500 240,255 +0.12(+2.23%)
May 24, 2022 5.270 5.420 5.170 5.380 244,643 +0.06(+1.13%)
May 23, 2022 5.090 5.370 5.000 5.320 321,241 +0.24(+4.72%)
May 20, 2022 5.090 5.250 4.920 5.080 273,659 +0.04(+0.79%)
May 19, 2022 4.970 5.150 4.920 5.040 397,728 +0.01(+0.20%)
May 18, 2022 4.970 5.235 4.940 5.030 521,243 -0.01(-0.20%)
May 17, 2022 4.900 5.100 4.840 5.040 447,172 +0.23(+4.78%)
May 16, 2022 4.430 4.810 4.380 4.810 547,299 +0.32(+7.13%)
May 13, 2022 4.280 4.590 4.280 4.490 469,192 +0.26(+6.15%)
May 12, 2022 4.180 4.470 4.110 4.230 697,916 -0.06(-1.40%)
May 11, 2022 4.120 4.405 4.120 4.290 562,154 +0.08(+1.90%)
May 10, 2022 4.670 4.700 4.180 4.210 716,538 -0.37(-8.08%)
May 09, 2022 4.910 4.960 4.530 4.580 456,617 -0.44(-8.76%)
May 06, 2022 4.900 5.070 4.710 5.020 484,995 +0.10(+2.03%)
May 05, 2022 5.090 5.260 4.840 4.920 376,962 -0.16(-3.15%)
May 04, 2022 5.050 5.160 4.923 5.080 630,313 -0.03(-0.59%)
May 03, 2022 5.450 5.500 5.010 5.110 449,489 -0.42(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.