Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

7.410 +0.310 (+4.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.820 1.920 1.801 1.830 356,724 +0.01(+0.55%)
Sep 29, 2022 1.940 1.940 1.770 1.820 533,144 -0.14(-7.14%)
Sep 28, 2022 1.950 1.990 1.860 1.960 539,039 +0.01(+0.51%)
Sep 27, 2022 1.840 2.020 1.840 1.950 731,389 +0.12(+6.56%)
Sep 26, 2022 1.850 1.910 1.790 1.830 666,062 +0.01(+0.55%)
Sep 23, 2022 1.880 1.890 1.810 1.820 840,156 -0.11(-5.70%)
Sep 22, 2022 2.010 2.010 1.900 1.930 417,461 -0.11(-5.39%)
Sep 21, 2022 2.200 2.200 1.990 2.040 428,401 -0.18(-8.11%)
Sep 20, 2022 2.120 2.259 2.080 2.220 1,170,584 +0.06(+2.78%)
Sep 19, 2022 2.080 2.160 2.035 2.160 1,005,828 +0.03(+1.41%)
Sep 16, 2022 2.190 2.230 2.105 2.130 1,533,432 -0.10(-4.48%)
Sep 15, 2022 2.340 2.421 2.180 2.230 878,097 -0.16(-6.69%)
Sep 14, 2022 2.250 2.435 2.230 2.390 1,371,784 +0.15(+6.70%)
Sep 13, 2022 2.260 2.295 2.195 2.240 946,832 -0.09(-3.86%)
Sep 12, 2022 2.220 2.388 2.180 2.330 1,219,307 +0.07(+3.10%)
Sep 09, 2022 2.370 2.370 2.220 2.260 932,527 -0.03(-1.31%)
Sep 08, 2022 2.530 2.600 2.270 2.290 2,223,022 -0.40(-14.87%)
Sep 07, 2022 2.760 2.790 2.620 2.690 1,008,360 -0.09(-3.24%)
Sep 06, 2022 2.930 2.950 2.700 2.780 731,977 -0.14(-4.79%)
Sep 02, 2022 3.050 3.130 2.875 2.920 577,401 -0.13(-4.26%)
Sep 01, 2022 3.160 3.240 3.010 3.050 418,255 -0.17(-5.28%)
Aug 31, 2022 3.440 3.500 3.100 3.220 1,008,667 -0.23(-6.67%)
Aug 30, 2022 3.780 3.780 3.395 3.450 523,719 -0.30(-8.00%)
Aug 29, 2022 3.860 3.950 3.720 3.750 339,271 -0.18(-4.58%)
Aug 26, 2022 3.940 3.979 3.800 3.930 259,986 -0.01(-0.25%)
Aug 25, 2022 4.020 4.020 3.855 3.940 290,791 -0.05(-1.25%)
Aug 24, 2022 3.960 4.060 3.890 3.990 208,355 +0.00(+0.00%)
Aug 23, 2022 4.010 4.090 3.971 3.990 225,769 -0.06(-1.48%)
Aug 22, 2022 4.290 4.330 3.995 4.050 432,445 -0.31(-7.11%)
Aug 19, 2022 4.610 4.660 4.315 4.360 343,365 -0.30(-6.44%)
Aug 18, 2022 4.690 4.705 4.610 4.660 202,717 -0.09(-1.89%)
Aug 17, 2022 4.790 4.840 4.625 4.750 361,687 -0.11(-2.26%)
Aug 16, 2022 4.890 4.925 4.780 4.860 304,658 -0.05(-1.02%)
Aug 15, 2022 4.670 4.910 4.670 4.910 357,624 +0.18(+3.81%)
Aug 12, 2022 4.450 4.750 4.370 4.730 381,667 +0.33(+7.50%)
Aug 11, 2022 4.350 4.490 4.300 4.400 329,405 +0.10(+2.33%)
Aug 10, 2022 4.310 4.360 4.205 4.300 262,573 +0.09(+2.14%)
Aug 09, 2022 4.150 4.240 4.100 4.210 293,985 +0.06(+1.45%)
Aug 08, 2022 4.150 4.260 4.120 4.150 373,533 +0.04(+0.97%)
Aug 05, 2022 4.070 4.125 3.980 4.110 301,409 +0.01(+0.24%)
Aug 04, 2022 4.100 4.210 4.040 4.100 243,816 +0.02(+0.49%)
Aug 03, 2022 4.010 4.130 3.990 4.080 1,082,353 +0.10(+2.51%)
Aug 02, 2022 3.820 4.015 3.820 3.980 333,558 +0.14(+3.65%)
Aug 01, 2022 3.760 3.880 3.630 3.840 203,360 +0.00(+0.00%)
Jul 29, 2022 3.800 3.860 3.720 3.840 348,969 +0.02(+0.52%)
Jul 28, 2022 3.980 4.120 3.755 3.820 338,419 -0.17(-4.26%)
Jul 27, 2022 3.770 4.000 3.740 3.990 307,289 +0.24(+6.40%)
Jul 26, 2022 3.790 3.820 3.695 3.750 163,751 -0.04(-1.06%)
Jul 25, 2022 3.750 3.810 3.680 3.790 261,180 +0.01(+0.26%)
Jul 22, 2022 3.980 4.000 3.695 3.780 295,999 -0.23(-5.74%)
Jul 21, 2022 3.900 4.090 3.900 4.010 269,443 +0.08(+2.04%)
Jul 20, 2022 3.910 4.010 3.800 3.930 376,822 +0.01(+0.26%)
Jul 19, 2022 3.880 4.000 3.870 3.920 299,682 +0.09(+2.35%)
Jul 18, 2022 3.940 4.000 3.805 3.830 288,144 -0.12(-3.04%)
Jul 15, 2022 3.960 4.010 3.870 3.950 369,634 +0.07(+1.80%)
Jul 14, 2022 3.700 3.880 3.690 3.880 438,185 +0.12(+3.19%)
Jul 13, 2022 3.690 3.795 3.650 3.760 306,134 +0.00(+0.00%)
Jul 12, 2022 3.710 3.830 3.710 3.760 350,175 +0.04(+1.08%)
Jul 11, 2022 3.810 3.890 3.700 3.720 438,474 -0.17(-4.37%)
Jul 08, 2022 3.830 4.010 3.810 3.890 338,989 +0.01(+0.26%)
Jul 07, 2022 3.840 4.000 3.795 3.880 539,112 +0.04(+1.04%)
Jul 06, 2022 3.960 4.020 3.790 3.840 489,694 -0.12(-3.03%)
Jul 05, 2022 3.680 3.970 3.590 3.960 943,882 +0.20(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.