Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1650 0 +0.00(+0.00%)
Apr 27, 2022 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 26, 2022 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Apr 21, 2022 0.1750 4 +0.00(+0.00%)
Apr 20, 2022 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Apr 19, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 18, 2022 0.1950 0.1950 0.1700 0.1700 6,140 +0.01(+3.03%)
Apr 14, 2022 0.1650 0 +0.00(+0.00%)
Apr 13, 2022 0.1900 0.1900 0.1650 0.1650 9,000 -0.01(-5.71%)
Apr 12, 2022 0.1750 0.1750 0.1750 0.1750 1,600 -0.01(-2.78%)
Apr 11, 2022 0.1700 0.1800 0.1700 0.1800 18,761 -0.01(-2.70%)
Apr 08, 2022 0.1800 0.1850 0.1750 0.1850 14,503 -0.02(-7.50%)
Apr 07, 2022 0.2000 0.2000 0.2000 0.2000 750 -0.00(-2.44%)
Apr 06, 2022 0.2050 0.2050 0.2050 0.2050 4,129 +0.00(+2.50%)
Apr 05, 2022 0.1750 0.2100 0.1750 0.2000 19,200 +0.01(+5.26%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 30,830 +0.00(+0.00%)
Apr 01, 2022 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.1900 0.1900 0.1900 1,050 +0.01(+2.70%)
Mar 30, 2022 0.1850 0.1850 0.1700 0.1850 36,584 +0.00(+0.00%)
Mar 28, 2022 0.1850 22 +0.01(+2.78%)
Mar 25, 2022 0.1800 0.1800 0.1800 0.1800 14,402 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1800 0.1800 4,425 +0.02(+12.50%)
Mar 22, 2022 0.1600 0 -0.01(-3.03%)
Mar 21, 2022 0.1700 0.1700 0.1650 0.1650 10,905 -0.01(-2.94%)
Mar 18, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Mar 16, 2022 0.1600 50 +0.02(+14.29%)
Mar 15, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 11, 2022 0.1400 100 -0.03(-20.00%)
Mar 10, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.03(+25.00%)
Mar 08, 2022 0.1400 0 +0.02(+16.67%)
Mar 04, 2022 0.1200 464 -0.02(-17.24%)
Mar 03, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.02(+16.00%)
Mar 02, 2022 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Mar 01, 2022 0.1400 0.1400 0.1300 0.1300 25,000 +0.00(+0.00%)
Feb 28, 2022 0.1250 0.1300 0.1250 0.1300 5,500 +0.01(+13.04%)
Feb 25, 2022 0.1400 0.1400 0.1150 0.1150 8,370 -0.01(-11.54%)
Feb 24, 2022 0.1400 0.1400 0.1250 0.1300 12,000 -0.01(-7.14%)
Feb 23, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Feb 22, 2022 0.1350 0.1400 0.1300 0.1300 14,780 -0.01(-10.34%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 17, 2022 0.1650 0.1750 0.1500 0.1500 22,500 -0.03(-16.67%)
Feb 16, 2022 0.1800 0.1800 0.1800 0.1800 1,200 +0.01(+2.86%)
Feb 15, 2022 0.1750 0.1750 0.1750 0.1750 4,480 -0.01(-2.78%)
Feb 14, 2022 0.1800 0.1800 0.1550 0.1800 14,500 -0.01(-2.70%)
Feb 11, 2022 0.1700 0.1850 0.1700 0.1850 21,143 -0.02(-7.50%)
Feb 10, 2022 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Feb 09, 2022 0.1600 0.2150 0.1600 0.1950 105,417 +0.04(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.