Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 100 +0.00(+0.00%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 46,000 -0.00(-3.45%)
Apr 25, 2022 0.1450 0 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 18,500 +0.01(+11.54%)
Apr 21, 2022 0.1400 0.1400 0.1300 0.1300 29,250 -0.02(-13.33%)
Apr 20, 2022 0.1400 0.1500 0.1400 0.1500 26,500 -0.02(-14.29%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 23,600 +0.00(+0.00%)
Apr 14, 2022 0.1750 0 +0.01(+6.06%)
Apr 11, 2022 0.1650 0 +0.02(+13.79%)
Apr 08, 2022 0.1450 0.1450 0.1450 0.1450 4,000 -0.04(-19.44%)
Apr 07, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.04(+28.57%)
Apr 05, 2022 0.1400 0 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1600 0.1300 0.1400 62,900 -0.01(-6.67%)
Apr 01, 2022 0.1550 0.1550 0.1500 0.1500 10,000 -0.02(-11.76%)
Mar 31, 2022 0.1500 0.1700 0.1500 0.1700 15,650 +0.02(+13.33%)
Mar 29, 2022 0.1500 0 -0.03(-16.67%)
Mar 24, 2022 0.1800 480 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 700 -0.02(-10.00%)
Mar 22, 2022 0.2000 0.2000 0.1800 0.2000 13,687 +0.00(+0.00%)
Mar 18, 2022 0.2000 1 -0.03(-13.04%)
Mar 16, 2022 0.2300 0 +0.03(+15.00%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Mar 10, 2022 0.2100 0.2100 660 +0.00(+0.00%)
Mar 09, 2022 0.2300 0.2300 0.2100 0.2100 98,290 -0.02(-8.70%)
Mar 08, 2022 0.2350 0.2550 0.2300 0.2300 209,100 +0.00(+0.00%)
Mar 07, 2022 0.2300 0.2300 0.2200 0.2300 23,000 +0.02(+6.98%)
Mar 04, 2022 0.2150 0.2300 0.2150 0.2150 11,004 -0.02(-6.52%)
Mar 02, 2022 0.2300 0 -0.01(-4.17%)
Feb 28, 2022 0.2400 0 +0.02(+9.09%)
Feb 23, 2022 0.2200 0 -0.02(-8.33%)
Feb 22, 2022 0.2400 0.2400 0.2400 0.2400 1,723 -0.01(-2.04%)
Feb 18, 2022 0.2450 0 -0.03(-9.26%)
Feb 17, 2022 0.2700 0.2700 0.2700 0.2700 1,016 +0.05(+20.00%)
Feb 16, 2022 0.2500 0.2500 0.2200 0.2250 123,550 -0.02(-10.00%)
Feb 15, 2022 0.2600 0.2600 0.2500 0.2500 36,099 -0.03(-10.71%)
Feb 14, 2022 0.2500 0.2800 0.2500 0.2800 6,000 +0.01(+3.70%)
Feb 10, 2022 0.2700 0 +0.02(+5.88%)
Feb 09, 2022 0.2550 0.2550 0.2550 0.2550 9,000 +0.01(+2.00%)
Feb 08, 2022 0.2800 0.2800 0.2500 0.2500 46,600 -0.03(-10.71%)
Feb 04, 2022 0.2800 0 -0.01(-3.45%)
Feb 03, 2022 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Feb 02, 2022 0.2900 0.3000 0.2800 0.2800 41,155 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.