Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0350 0.0300 0.0350 120,229 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 504,500 -0.00(-12.50%)
Apr 27, 2022 0.0350 0.0400 0.0350 0.0400 79,219 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 145,307 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0400 25,102 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0400 0.0450 168,846 +0.00(+12.50%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0450 0.0400 0.0400 59,712 -0.01(-20.00%)
Apr 19, 2022 0.0450 0.0500 0.0400 0.0500 80,520 +0.01(+16.28%)
Apr 18, 2022 0.0450 0.0450 0.0400 0.0430 214,300 -0.00(-4.44%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0450 94,978 +0.00(+0.00%)
Apr 12, 2022 0.0450 0.0500 0.0450 0.0450 42,152 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 41,774 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 119,570 -0.01(-10.00%)
Apr 05, 2022 0.0550 0.0550 0.0450 0.0500 1,172,487 -0.00(-5.66%)
Apr 04, 2022 0.0500 0.0550 0.0500 0.0530 237,668 +0.00(+6.00%)
Apr 01, 2022 0.0600 0.0600 0.0500 0.0500 41,350 -0.00(-9.09%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0550 175,197 +0.00(+10.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 121,987 -0.00(-9.09%)
Mar 29, 2022 0.0550 0.0550 0.0500 0.0550 156,507 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0550 0.0550 0.0550 150,375 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0550 0.0500 0.0550 304,164 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0550 0.0500 0.0550 240,400 +0.00(+10.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 21,950 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0550 0.0500 0.0500 146,400 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0500 82,666 -0.00(-9.09%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 214,254 +0.00(+10.00%)
Mar 17, 2022 0.0600 0.0600 0.0450 0.0500 78,554 -0.00(-9.09%)
Mar 16, 2022 0.0600 0.0600 0.0500 0.0550 224,812 -0.00(-8.33%)
Mar 15, 2022 0.0450 0.0850 0.0450 0.0600 341,134 +0.01(+20.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 11,144 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0550 0.0450 0.0500 54,280 +0.01(+11.11%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 40,625 -0.01(-10.00%)
Mar 09, 2022 0.0500 0.0600 0.0450 0.0500 588,471 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 17,800 -0.01(-10.00%)
Mar 07, 2022 0.0500 0.0500 0.0450 0.0500 261,323 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0500 0.0450 0.0500 79,600 -0.00(-9.09%)
Mar 03, 2022 0.0500 0.0550 0.0450 0.0550 36,697 +0.00(+10.00%)
Mar 02, 2022 0.0500 0.0600 0.0500 0.0500 42,800 -0.01(-16.67%)
Mar 01, 2022 0.0550 0.0600 0.0500 0.0600 110,760 +0.00(+9.09%)
Feb 28, 2022 0.0500 0.0600 0.0500 0.0550 258,237 +0.00(+10.00%)
Feb 25, 2022 0.0450 0.0550 0.0450 0.0500 155,724 +0.01(+25.00%)
Feb 24, 2022 0.0400 0.0450 0.0350 0.0400 656,160 -0.01(-20.00%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0500 168,500 -0.00(-9.09%)
Feb 22, 2022 0.0550 0.0600 0.0550 0.0550 80,700 -0.00(-8.33%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0600 0.0500 0.0600 217,975 +0.01(+33.33%)
Feb 16, 2022 0.0500 0.0550 0.0450 0.0450 402,609 -0.01(-25.00%)
Feb 15, 2022 0.0550 0.0600 0.0550 0.0600 138,623 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0700 0.0550 0.0600 1,555,660 +0.00(+9.09%)
Feb 11, 2022 0.0400 0.0600 0.0400 0.0550 1,216,002 +0.01(+37.50%)
Feb 10, 2022 0.0400 0.0450 0.0350 0.0400 604,018 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0450 0.0350 0.0400 451,100 +0.00(+14.29%)
Feb 08, 2022 0.0250 0.0350 0.0250 0.0350 421,773 +0.01(+16.67%)
Feb 07, 2022 0.0300 0.0300 0.0250 0.0300 377,152 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0300 0.0250 0.0300 489,254 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0350 0.0250 0.0300 1,092,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.