Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 6952 6996 6895 6930 0 -17.19(-0.25%)
Feb 17, 2022 6999 7017 6906 6947 0 -18.16(-0.26%)
Feb 16, 2022 7010 7032 6931 6965 0 -14.99(-0.21%)
Feb 15, 2022 6831 6983 6823 6980 0 +127.77(+1.86%)
Feb 14, 2022 6868 6875 6757 6852 0 -173.30(-2.47%)
Feb 11, 2022 7026 7026 7026 7026 0 -76.05(-1.07%)
Feb 10, 2022 7142 7170 7052 7102 0 -29.33(-0.41%)
Feb 09, 2022 7086 7146 7086 7131 0 +102.47(+1.46%)
Feb 08, 2022 7008 7086 6994 7028 0 +19.16(+0.27%)
Feb 07, 2022 6987 7026 6930 7009 0 +57.87(+0.83%)
Feb 04, 2022 7050 7066 6915 6951 0 -163.89(-2.30%)
Feb 02, 2022 7117 7151 7109 7115 0 +15.78(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.