Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.987 4.997 4.891 4.920 298,994 -0.06(-1.16%)
Dec 28, 2023 4.958 5.004 4.953 4.977 182,938 -0.01(-0.19%)
Dec 27, 2023 4.958 4.997 4.934 4.987 245,767 +0.06(+1.17%)
Dec 26, 2023 4.929 4.968 4.883 4.929 290,056 +0.02(+0.39%)
Dec 22, 2023 4.881 4.948 4.876 4.910 235,498 +0.05(+0.99%)
Dec 21, 2023 4.891 4.929 4.862 4.862 232,811 -0.03(-0.59%)
Dec 20, 2023 4.958 4.958 4.881 4.891 227,904 -0.07(-1.36%)
Dec 19, 2023 4.958 4.997 4.958 4.958 124,377 +0.01(+0.20%)
Dec 18, 2023 4.968 4.973 4.920 4.948 167,083 +0.00(+0.00%)
Dec 15, 2023 5.006 5.006 4.929 4.948 167,512 -0.05(-1.04%)
Dec 14, 2023 4.886 5.019 4.886 5.000 230,809 +0.12(+2.55%)
Dec 13, 2023 4.838 4.886 4.809 4.876 291,221 +0.04(+0.79%)
Dec 12, 2023 4.867 4.872 4.819 4.838 133,341 -0.01(-0.20%)
Dec 11, 2023 4.876 4.895 4.819 4.847 129,482 -0.01(-0.20%)
Dec 08, 2023 4.895 4.895 4.857 4.857 162,210 -0.07(-1.36%)
Dec 07, 2023 4.847 4.924 4.838 4.924 285,649 +0.11(+2.39%)
Dec 06, 2023 4.838 4.867 4.809 4.809 242,341 +0.00(+0.00%)
Dec 05, 2023 4.819 4.847 4.685 4.809 315,187 -0.01(-0.20%)
Dec 04, 2023 4.790 4.828 4.761 4.819 255,612 +0.01(+0.20%)
Dec 01, 2023 4.733 4.862 4.733 4.809 216,476 +0.05(+1.00%)
Nov 30, 2023 4.780 4.780 4.686 4.761 171,741 +0.02(+0.40%)
Nov 29, 2023 4.685 4.761 4.685 4.742 195,032 +0.08(+1.64%)
Nov 28, 2023 4.714 4.721 4.666 4.666 137,654 -0.03(-0.61%)
Nov 27, 2023 4.723 4.733 4.694 4.694 143,956 -0.04(-0.81%)
Nov 24, 2023 4.704 4.742 4.704 4.733 51,159 +0.05(+1.02%)
Nov 22, 2023 4.723 4.723 4.666 4.685 130,626 -0.02(-0.41%)
Nov 21, 2023 4.704 4.742 4.657 4.704 164,686 +0.01(+0.20%)
Nov 20, 2023 4.656 4.733 4.640 4.694 230,081 +0.04(+0.82%)
Nov 17, 2023 4.694 4.694 4.637 4.656 122,460 +0.00(+0.00%)
Nov 16, 2023 4.637 4.661 4.572 4.656 235,341 +0.02(+0.50%)
Nov 15, 2023 4.586 4.662 4.576 4.633 160,701 +0.07(+1.56%)
Nov 14, 2023 4.482 4.633 4.482 4.562 441,517 +0.15(+3.33%)
Nov 13, 2023 4.463 4.491 4.415 4.415 240,940 -0.06(-1.27%)
Nov 10, 2023 4.472 4.510 4.463 4.472 178,263 +0.00(+0.00%)
Nov 09, 2023 4.576 4.595 4.463 4.472 123,629 -0.11(-2.48%)
Nov 08, 2023 4.567 4.643 4.548 4.586 144,878 +0.04(+0.83%)
Nov 07, 2023 4.501 4.624 4.501 4.548 145,990 +0.05(+1.05%)
Nov 06, 2023 4.491 4.520 4.463 4.501 248,040 +0.00(+0.00%)
Nov 03, 2023 4.472 4.586 4.472 4.501 260,193 +0.07(+1.50%)
Nov 02, 2023 4.368 4.453 4.368 4.434 250,672 +0.04(+0.86%)
Nov 01, 2023 4.273 4.396 4.273 4.396 194,274 +0.09(+2.20%)
Oct 31, 2023 4.235 4.325 4.235 4.302 216,675 +0.07(+1.57%)
Oct 30, 2023 4.197 4.264 4.193 4.235 151,473 +0.03(+0.68%)
Oct 27, 2023 4.150 4.207 4.145 4.207 192,277 +0.05(+1.14%)
Oct 26, 2023 4.141 4.164 4.131 4.159 105,924 +0.02(+0.46%)
Oct 25, 2023 4.131 4.163 4.122 4.141 241,312 -0.04(-0.91%)
Oct 24, 2023 4.141 4.197 4.131 4.178 367,041 +0.01(+0.23%)
Oct 23, 2023 4.122 4.183 4.122 4.169 159,828 +0.01(+0.23%)
Oct 20, 2023 4.169 4.197 4.146 4.159 310,897 -0.01(-0.23%)
Oct 19, 2023 4.216 4.235 4.141 4.169 314,162 -0.06(-1.35%)
Oct 18, 2023 4.254 4.265 4.197 4.226 162,169 -0.05(-1.11%)
Oct 17, 2023 4.283 4.340 4.235 4.273 254,641 -0.03(-0.66%)
Oct 16, 2023 4.340 4.358 4.302 4.302 116,202 -0.04(-0.87%)
Oct 13, 2023 4.311 4.340 4.302 4.340 141,176 +0.02(+0.58%)
Oct 12, 2023 4.361 4.361 4.289 4.315 103,190 -0.05(-1.08%)
Oct 11, 2023 4.305 4.361 4.305 4.361 173,780 +0.08(+1.97%)
Oct 10, 2023 4.211 4.282 4.209 4.277 193,525 +0.04(+0.88%)
Oct 09, 2023 4.202 4.240 4.146 4.240 126,641 +0.03(+0.67%)
Oct 06, 2023 4.174 4.239 4.146 4.211 128,523 +0.02(+0.45%)
Oct 05, 2023 4.193 4.249 4.193 4.193 126,296 -0.04(-0.89%)
Oct 04, 2023 4.249 4.268 4.179 4.230 296,130 -0.03(-0.66%)
Oct 03, 2023 4.277 4.315 4.249 4.258 134,288 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.