Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1250 0 +0.01(+4.17%)
Apr 24, 2023 0.1200 0 -0.01(-4.00%)
Apr 19, 2023 0.1250 0 +0.00(+0.00%)
Apr 18, 2023 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Apr 17, 2023 0.1250 0.1250 0.1200 0.1200 19,500 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.1200 0.1200 25,500 -0.01(-4.00%)
Apr 13, 2023 0.1300 0.1300 0.1250 0.1250 94,620 -0.01(-7.41%)
Apr 12, 2023 0.1300 0.1350 0.1300 0.1350 10,050 +0.01(+8.00%)
Apr 11, 2023 0.1250 0.1250 0.1250 0.1250 61,125 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 41,500 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 05, 2023 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1250 0.1200 0.1250 140,000 +0.00(+0.00%)
Apr 03, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 31, 2023 0.1250 0.1250 0.1200 0.1200 48,300 -0.01(-4.00%)
Mar 30, 2023 0.1300 0.1300 0.1250 0.1250 69,000 -0.01(-3.85%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 77,000 +0.00(+0.00%)
Mar 27, 2023 0.1250 0.1300 0.1250 0.1300 58,000 +0.01(+4.00%)
Mar 24, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Mar 23, 2023 0.1200 0.1200 0.1200 0.1200 33,500 -0.01(-4.00%)
Mar 22, 2023 0.1250 0.1250 0.1250 0.1250 44,550 +0.00(+0.00%)
Mar 21, 2023 0.1250 0.1250 0.1250 0.1250 206,502 -0.01(-3.85%)
Mar 20, 2023 0.1300 0.1300 0.1300 0.1300 3,060 +0.00(+0.00%)
Mar 16, 2023 0.1300 0 +0.00(+0.00%)
Mar 14, 2023 0.1300 0 +0.00(+0.00%)
Mar 13, 2023 0.1350 0.1350 0.1300 0.1300 93,500 -0.01(-3.70%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Mar 09, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Mar 08, 2023 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1350 131,455 -0.01(-6.90%)
Mar 06, 2023 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Mar 03, 2023 0.1500 0.1550 0.1400 0.1400 144,500 -0.01(-6.67%)
Mar 02, 2023 0.1500 0.1500 0.1500 0.1500 138,500 -0.01(-3.23%)
Mar 01, 2023 0.1550 0.1550 0.1550 0.1550 675 +0.00(+0.00%)
Feb 27, 2023 0.1550 0 -0.01(-3.13%)
Feb 24, 2023 0.1600 0.1600 0.1550 0.1600 217,500 +0.00(+0.00%)
Feb 23, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Feb 22, 2023 0.1600 0.1650 0.1550 0.1550 77,000 -0.01(-3.13%)
Feb 21, 2023 0.1650 0.1650 0.1600 0.1600 64,442 +0.00(+0.00%)
Feb 17, 2023 0.1600 0 -0.01(-3.03%)
Feb 16, 2023 0.1600 0.1650 0.1600 0.1650 113,473 +0.01(+3.13%)
Feb 15, 2023 0.1600 0.1700 0.1600 0.1600 60,000 +0.01(+6.67%)
Feb 14, 2023 0.1500 0.1500 0.1500 0.1500 160,000 -0.01(-3.23%)
Feb 13, 2023 0.1600 0.1600 0.1550 0.1550 58,400 -0.01(-3.13%)
Feb 10, 2023 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Feb 09, 2023 0.1650 0.1700 0.1600 0.1600 23,000 +0.00(+0.00%)
Feb 08, 2023 0.1650 0.1650 0.1600 0.1600 2,500 -0.01(-3.03%)
Feb 06, 2023 0.1650 399 +0.00(+0.00%)
Feb 03, 2023 0.1600 0.1650 0.1600 0.1650 112,600 +0.01(+6.45%)
Feb 02, 2023 0.1600 0.1600 0.1550 0.1550 109,208 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.