Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 41.62 50 +0.02(+0.05%)
Jul 27, 2023 41.60 41.60 41.60 41.60 540 +0.02(+0.06%)
Jul 17, 2023 41.58 20 -1.21(-2.84%)
Jul 13, 2023 42.79 0 +2.61(+6.50%)
Jul 12, 2023 40.18 40.18 40.18 40.18 137 -0.23(-0.56%)
Jul 07, 2023 40.41 0 -0.42(-1.04%)
Jul 06, 2023 40.83 40.83 40.83 40.83 251 +0.05(+0.13%)
Jun 27, 2023 40.77 0 -1.05(-2.52%)
Jun 23, 2023 41.83 341 -0.38(-0.90%)
Jun 20, 2023 42.21 32 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.