Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0020 0.0017 0.0018 6,355,838 -0.00(-5.26%)
Jan 30, 2024 0.0019 0.0020 0.0019 0.0019 1,400,132 -0.00(-5.00%)
Jan 29, 2024 0.0020 0.0021 0.0019 0.0020 1,426,411 +0.00(+0.00%)
Jan 26, 2024 0.0021 0.0022 0.0019 0.0020 4,401,087 -0.00(-4.76%)
Jan 25, 2024 0.0021 0.0021 0.0020 0.0021 869,898 +0.00(+0.00%)
Jan 24, 2024 0.0020 0.0021 0.0020 0.0021 914,143 +0.00(+0.00%)
Jan 23, 2024 0.0021 0.0022 0.0020 0.0021 686,169 +0.00(+5.00%)
Jan 22, 2024 0.0020 0.0021 0.0020 0.0020 131,368 -0.00(-4.76%)
Jan 19, 2024 0.0020 0.0021 0.0020 0.0021 2,653,890 +0.00(+0.00%)
Jan 18, 2024 0.0021 0.0021 0.0020 0.0021 152,355 +0.00(+0.00%)
Jan 17, 2024 0.0021 0.0022 0.0020 0.0021 1,028,422 -0.00(-4.55%)
Jan 16, 2024 0.0020 0.0022 0.0020 0.0022 2,280,991 +0.00(+4.76%)
Jan 12, 2024 0.0022 0.0022 0.0020 0.0021 1,347,431 +0.00(+0.00%)
Jan 11, 2024 0.0022 0.0023 0.0021 0.0021 2,510,627 -0.00(-4.55%)
Jan 10, 2024 0.0021 0.0022 0.0021 0.0022 241,246 +0.00(+0.00%)
Jan 09, 2024 0.0022 0.0023 0.0021 0.0022 1,816,387 +0.00(+0.00%)
Jan 08, 2024 0.0019 0.0023 0.0019 0.0022 1,165,801 +0.00(+10.00%)
Jan 05, 2024 0.0022 0.0022 0.0019 0.0020 704,728 -0.00(-4.76%)
Jan 04, 2024 0.0021 0.0022 0.0021 0.0021 1,283,048 -0.00(-4.55%)
Jan 03, 2024 0.0020 0.0022 0.0020 0.0022 680,564 +0.00(+4.76%)
Jan 02, 2024 0.0020 0.0022 0.0020 0.0021 986,730 +0.00(+5.00%)
Dec 29, 2023 0.0020 0.0022 0.0020 0.0020 1,431,695 +0.00(+0.00%)
Dec 28, 2023 0.0020 0.0023 0.0020 0.0020 2,704,848 +0.00(+0.00%)
Dec 27, 2023 0.0023 0.0024 0.0020 0.0020 9,886,946 -0.00(-13.04%)
Dec 26, 2023 0.0025 0.0026 0.0021 0.0023 14,049,144 -0.00(-14.81%)
Dec 22, 2023 0.0024 0.0028 0.0024 0.0027 738,397 +0.00(+12.50%)
Dec 21, 2023 0.0024 0.0029 0.0024 0.0024 8,576,750 +0.00(+0.00%)
Dec 20, 2023 0.0024 0.0026 0.0024 0.0024 896,686 +0.00(+0.00%)
Dec 19, 2023 0.0023 0.0025 0.0023 0.0024 3,503,890 +0.00(+0.00%)
Dec 18, 2023 0.0024 0.0027 0.0020 0.0024 17,114,458 -0.00(-4.00%)
Dec 15, 2023 0.0026 0.0028 0.0024 0.0025 4,987,948 +0.00(+0.00%)
Dec 14, 2023 0.0023 0.0029 0.0023 0.0025 2,861,514 +0.00(+8.70%)
Dec 13, 2023 0.0023 0.0026 0.0023 0.0023 1,716,654 -0.00(-4.17%)
Dec 12, 2023 0.0025 0.0029 0.0024 0.0024 2,278,293 -0.00(-7.69%)
Dec 11, 2023 0.0027 0.0027 0.0023 0.0026 6,158,847 -0.00(-13.33%)
Dec 08, 2023 0.0034 0.0034 0.0025 0.0030 13,142,959 -0.00(-9.09%)
Dec 07, 2023 0.0032 0.0036 0.0028 0.0033 6,722,701 +0.00(+3.12%)
Dec 06, 2023 0.0029 0.0034 0.0028 0.0032 9,024,127 +0.00(+10.34%)
Dec 05, 2023 0.0028 0.0035 0.0027 0.0029 10,533,748 +0.00(+7.41%)
Dec 04, 2023 0.0025 0.0033 0.0024 0.0027 15,959,451 +0.00(+8.00%)
Dec 01, 2023 0.0025 0.0025 0.0024 0.0025 449,114 +0.00(+0.00%)
Nov 30, 2023 0.0024 0.0026 0.0023 0.0025 681,100 -0.00(-3.85%)
Nov 29, 2023 0.0027 0.0027 0.0025 0.0026 3,711,382 -0.00(-3.70%)
Nov 28, 2023 0.0026 0.0027 0.0025 0.0027 1,843,930 +0.00(+3.85%)
Nov 27, 2023 0.0027 0.0028 0.0025 0.0026 994,471 +0.00(+0.00%)
Nov 24, 2023 0.0027 0.0028 0.0025 0.0026 2,629,131 -0.00(-3.70%)
Nov 22, 2023 0.0025 0.0029 0.0025 0.0027 4,095,823 +0.00(+3.85%)
Nov 21, 2023 0.0024 0.0027 0.0024 0.0026 1,555,858 +0.00(+4.00%)
Nov 20, 2023 0.0024 0.0025 0.0022 0.0025 3,367,462 +0.00(+8.70%)
Nov 17, 2023 0.0021 0.0024 0.0021 0.0023 1,305,924 +0.00(+0.00%)
Nov 16, 2023 0.0022 0.0023 0.0021 0.0023 1,874,526 +0.00(+4.55%)
Nov 15, 2023 0.0021 0.0022 0.0020 0.0022 3,891,082 +0.00(+0.00%)
Nov 14, 2023 0.0024 0.0024 0.0022 0.0022 5,133,925 -0.00(-8.33%)
Nov 13, 2023 0.0023 0.0024 0.0021 0.0024 12,069,727 +0.00(+0.00%)
Nov 10, 2023 0.0025 0.0026 0.0021 0.0024 21,970,582 -0.00(-7.69%)
Nov 09, 2023 0.0022 0.0030 0.0022 0.0026 16,447,519 +0.00(+18.18%)
Nov 08, 2023 0.0021 0.0024 0.0021 0.0022 1,760,281 -0.00(-12.00%)
Nov 07, 2023 0.0024 0.0025 0.0023 0.0025 657,318 +0.00(+8.70%)
Nov 06, 2023 0.0024 0.0025 0.0021 0.0023 9,792,252 -0.00(-8.00%)
Nov 03, 2023 0.0027 0.0027 0.0024 0.0025 1,309,610 -0.00(-10.71%)
Nov 02, 2023 0.0030 0.0031 0.0025 0.0028 2,782,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.