Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0.1900 0.1600 0.1600 2,393 +0.00(+0.00%)
Feb 28, 2024 0.1600 0.1798 0.1500 0.1600 1,400 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1620 0.1500 0.1600 526 -0.00(-1.23%)
Feb 26, 2024 0.1160 0.1700 0.1160 0.1620 2,324 -0.01(-4.14%)
Feb 23, 2024 0.1500 0.1800 0.1500 0.1690 23,100 +0.02(+12.67%)
Feb 22, 2024 0.1750 0.1987 0.1170 0.1500 38,624 -0.05(-24.62%)
Feb 21, 2024 0.1608 0.1990 0.1500 0.1990 6,333 +0.03(+17.06%)
Feb 20, 2024 0.1601 0.1718 0.1601 0.1700 6,533 +0.01(+6.18%)
Feb 16, 2024 0.1600 0.1775 0.1600 0.1601 8,200 +0.00(+0.06%)
Feb 15, 2024 0.1600 0.1775 0.1600 0.1600 2,099 +0.00(+0.00%)
Feb 14, 2024 0.1600 0.1775 0.1600 0.1600 1,497 -0.01(-6.16%)
Feb 13, 2024 0.1705 0.1850 0.1600 0.1705 1,303 +0.01(+6.56%)
Feb 12, 2024 0.1600 0.1600 0.1600 0.1600 2,789 +0.00(+0.00%)
Feb 09, 2024 0.1600 0.1700 0.1600 0.1600 5,278 +0.00(+0.00%)
Feb 08, 2024 0.1680 0.1680 0.1600 0.1600 598 -0.01(-4.19%)
Feb 07, 2024 0.1600 0.1700 0.1600 0.1670 1,701 +0.00(+0.00%)
Feb 06, 2024 0.1600 0.1800 0.1600 0.1670 4,901 +0.01(+4.38%)
Feb 05, 2024 0.1700 0.1710 0.1502 0.1600 3,796 +0.00(+0.00%)
Feb 02, 2024 0.1575 0.1700 0.1575 0.1600 9,108 -0.01(-4.48%)
Feb 01, 2024 0.1500 0.1688 0.1500 0.1675 31,819 +0.03(+19.64%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 5,608 -0.00(-3.45%)
Jan 30, 2024 0.1400 0.1500 0.1400 0.1450 5,408 +0.00(+3.57%)
Jan 29, 2024 0.1503 0.1551 0.1000 0.1400 4,695 -0.02(-12.45%)
Jan 26, 2024 0.1502 0.1599 0.1502 0.1599 3,388 +0.01(+4.10%)
Jan 25, 2024 0.1602 0.1800 0.1501 0.1536 25,729 +0.00(+2.33%)
Jan 24, 2024 0.1301 0.1817 0.1301 0.1501 34,595 +0.02(+15.37%)
Jan 23, 2024 0.1300 0.1384 0.1300 0.1301 1,299 -0.01(-5.04%)
Jan 22, 2024 0.1252 0.1437 0.1218 0.1370 38,591 +0.01(+5.38%)
Jan 19, 2024 0.1348 0.1348 0.1210 0.1300 12,460 +0.01(+7.44%)
Jan 18, 2024 0.0920 0.1400 0.0920 0.1210 2,101 -0.00(-3.20%)
Jan 17, 2024 0.1250 0.1369 0.1250 0.1250 2,501 -0.01(-7.68%)
Jan 16, 2024 0.1350 0.1354 0.1150 0.1354 12,750 +0.02(+12.83%)
Jan 12, 2024 0.1120 0.1390 0.1120 0.1200 44,401 -0.00(-1.32%)
Jan 11, 2024 0.1110 0.1216 0.1100 0.1216 2,752 +0.01(+10.55%)
Jan 10, 2024 0.1287 0.1287 0.1000 0.1100 4,400 +0.01(+4.76%)
Jan 09, 2024 0.1161 0.1193 0.1050 0.1050 1,200 -0.01(-4.55%)
Jan 08, 2024 0.1000 0.1100 0.0896 0.1100 322,817 -0.00(-1.87%)
Jan 05, 2024 0.1000 0.1121 0.1000 0.1121 1,499 -0.00(-1.92%)
Jan 04, 2024 0.1039 0.1290 0.1000 0.1143 31,548 -0.01(-10.00%)
Jan 03, 2024 0.1300 0.1380 0.0800 0.1270 324,004 -0.02(-15.33%)
Jan 02, 2024 0.1300 0.1738 0.1300 0.1500 69,456 +0.02(+15.38%)
Dec 29, 2023 0.1225 0.1450 0.1101 0.1300 36,586 -0.02(-13.33%)
Dec 28, 2023 0.1100 0.2000 0.1100 0.1500 199,188 +0.07(+84.73%)
Dec 27, 2023 0.1799 0.1799 0.0810 0.0812 177,479 -0.10(-54.89%)
Dec 26, 2023 0.0376 0.2006 0.0306 0.1800 881,533 +0.15(+617.13%)
Dec 22, 2023 0.0310 0.0393 0.0223 0.0251 7,200 -0.01(-33.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.