Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

37.61 +0.26 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.50	37.63	37.50	37.61	8,607	+0.26(+0.70%)
Apr 25, 2024	37.03	37.43	37.03	37.35	5,081	-0.28(-0.75%)
Apr 24, 2024	37.73	37.81	37.52	37.63	1,797	-0.28(-0.73%)
Apr 23, 2024	37.76	37.93	37.76	37.91	4,148	+0.37(+0.98%)
Apr 22, 2024	37.35	37.54	37.35	37.54	4,065	+0.52(+1.40%)
Apr 19, 2024	37.05	37.13	37.00	37.02	2,464	+0.05(+0.15%)
Apr 18, 2024	37.03	37.13	36.95	36.96	2,436	-0.28(-0.76%)
Apr 17, 2024	37.42	37.55	37.13	37.25	10,743	-0.02(-0.05%)
Apr 16, 2024	37.31	37.33	37.17	37.26	5,020	-0.25(-0.65%)
Apr 15, 2024	37.50	37.51	37.41	37.51	1,799	-0.26(-0.68%)
Apr 12, 2024	37.91	37.93	37.75	37.77	1,490	-0.59(-1.53%)
Apr 11, 2024	38.02	38.36	38.02	38.35	1,414	+0.23(+0.60%)
Apr 10, 2024	38.13	38.14	38.01	38.12	6,733	-0.52(-1.34%)
Apr 09, 2024	38.73	38.73	38.57	38.64	2,071	+0.07(+0.19%)
Apr 08, 2024	38.58	38.63	38.56	38.57	2,803	+0.05(+0.13%)
Apr 05, 2024	38.36	38.53	38.36	38.52	2,694	+0.06(+0.16%)
Apr 04, 2024	38.89	38.90	38.40	38.46	1,566	-0.26(-0.68%)
Apr 03, 2024	38.71	38.74	38.71	38.72	906	+0.07(+0.17%)
Apr 02, 2024	38.63	38.67	38.56	38.66	22,678	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.