Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.27 +0.21 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.08	16.28	16.08	16.27	9,398	+0.21(+1.31%)
Apr 25, 2024	15.99	16.06	15.99	16.06	254	+0.06(+0.37%)
Apr 24, 2024	16.00	16.00	16.00	16.00	365	+0.09(+0.55%)
Apr 23, 2024	15.95	15.95	15.91	15.91	261	+0.13(+0.83%)
Apr 22, 2024	15.73	15.78	15.68	15.78	8,219	+0.08(+0.52%)
Apr 19, 2024	15.65	15.70	15.65	15.70	2,102	-0.02(-0.14%)
Apr 18, 2024	15.72	15.72	15.72	15.72	7	+0.05(+0.32%)
Apr 17, 2024	15.72	15.74	15.63	15.67	14,789	+0.02(+0.11%)
Apr 16, 2024	15.66	15.66	15.65	15.65	216	-0.14(-0.87%)
Apr 15, 2024	15.89	15.89	15.79	15.79	693	-0.13(-0.82%)
Apr 12, 2024	15.98	15.99	15.92	15.92	1,750	-0.32(-1.97%)
Apr 11, 2024	16.22	16.24	16.22	16.24	206	+0.07(+0.42%)
Apr 10, 2024	16.15	16.17	16.15	16.17	599	-0.14(-0.84%)
Apr 09, 2024	16.25	16.31	16.25	16.31	970	-0.07(-0.40%)
Apr 08, 2024	16.38	16.38	16.38	16.38	82	+0.08(+0.49%)
Apr 05, 2024	16.25	16.30	16.25	16.30	450	+0.12(+0.71%)
Apr 04, 2024	16.39	16.42	16.18	16.18	1,562	-0.07(-0.41%)
Apr 03, 2024	16.20	16.26	16.20	16.25	715	+0.11(+0.71%)
Apr 02, 2024	16.13	16.13	16.12	16.13	204	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.