Indicators

SAP Ag ADR (NY: SAP )

186.18 +1.09 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	185.69	186.87	185.58	186.18	920,930	+1.09(+0.59%)
Apr 25, 2024	181.37	185.27	180.16	185.09	1,557,174	-2.98(-1.58%)
Apr 24, 2024	188.53	189.27	186.61	188.07	1,188,919	+0.06(+0.03%)
Apr 23, 2024	184.83	188.25	184.82	188.01	1,649,213	+9.83(+5.52%)
Apr 22, 2024	176.59	178.99	176.14	178.18	1,060,626	+2.41(+1.37%)
Apr 19, 2024	178.21	178.63	175.08	175.77	954,206	-2.87(-1.61%)
Apr 18, 2024	179.91	180.83	178.08	178.64	1,502,907	-1.30(-0.72%)
Apr 17, 2024	181.76	181.76	179.23	179.94	489,618	-0.62(-0.34%)
Apr 16, 2024	181.50	182.34	180.13	180.56	799,423	+0.33(+0.18%)
Apr 15, 2024	184.17	184.45	180.20	180.23	529,437	-0.55(-0.30%)
Apr 12, 2024	181.59	182.75	180.57	180.78	986,987	-4.89(-2.63%)
Apr 11, 2024	183.98	185.97	181.99	185.67	1,037,221	+1.45(+0.79%)
Apr 10, 2024	184.88	185.83	183.50	184.22	682,380	-3.67(-1.95%)
Apr 09, 2024	189.80	190.13	186.71	187.89	995,403	-3.74(-1.95%)
Apr 08, 2024	192.78	193.46	191.59	191.63	519,609	-0.19(-0.10%)
Apr 05, 2024	191.41	193.23	190.95	191.82	639,292	+0.79(+0.41%)
Apr 04, 2024	193.22	194.02	191.03	191.03	1,264,080	-2.21(-1.14%)
Apr 03, 2024	190.96	193.58	190.87	193.24	870,006	+1.12(+0.58%)
Apr 02, 2024	192.33	192.55	190.33	192.12	644,881	-3.91(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.