Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	17.75	17.86	17.68	17.84	3,179,733	+0.15(+0.85%)
May 15, 2024	17.61	17.70	17.57	17.69	1,652,786	+0.16(+0.91%)
May 14, 2024	17.54	17.56	17.49	17.53	4,064,005	-0.15(-0.85%)
May 13, 2024	17.64	17.71	17.64	17.68	1,931,087	+0.27(+1.55%)
May 10, 2024	17.50	17.54	17.38	17.41	2,520,956	+0.34(+1.99%)
May 09, 2024	17.00	17.07	16.98	17.07	1,954,087	+0.35(+2.09%)
May 08, 2024	16.64	16.74	16.61	16.72	1,671,203	-0.25(-1.47%)
May 07, 2024	16.95	17.00	16.90	16.97	1,363,018	-0.03(-0.18%)
May 06, 2024	17.02	17.07	16.96	17.00	1,381,038	+0.10(+0.59%)
May 03, 2024	16.94	16.96	16.82	16.90	1,902,928	+0.11(+0.66%)
May 02, 2024	16.55	16.86	16.55	16.79	4,425,675	+0.66(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.