Indicators

Skillsoft Corp (NY: SKIL )

9.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.650	10.08	8.430	9.790	36,828	+1.13(+13.05%)
May 16, 2024	8.280	8.730	8.210	8.660	15,449	+0.37(+4.46%)
May 15, 2024	8.540	8.650	8.240	8.290	10,140	-0.11(-1.31%)
May 14, 2024	8.230	8.900	8.170	8.400	47,627	+0.39(+4.87%)
May 13, 2024	7.450	8.080	7.390	8.010	29,857	+0.60(+8.10%)
May 10, 2024	7.160	7.605	7.150	7.410	37,897	+0.31(+4.37%)
May 09, 2024	7.200	7.337	7.000	7.100	77,256	-0.04(-0.56%)
May 08, 2024	7.230	7.370	6.980	7.140	53,148	-0.26(-3.51%)
May 07, 2024	7.050	7.685	6.840	7.400	69,237	+0.28(+3.93%)
May 06, 2024	7.270	7.321	6.800	7.120	69,714	-0.12(-1.66%)
May 03, 2024	7.320	7.447	7.180	7.240	46,306	+0.06(+0.84%)
May 02, 2024	7.540	7.611	7.050	7.180	40,052	-0.29(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.