Indicators

El Pollo Loco (NQ: LOCO )

11.03 -0.07 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.10	11.15	11.00	11.10	223,173	+0.00(+0.00%)
May 15, 2024	11.15	11.23	10.93	11.10	378,412	+0.05(+0.45%)
May 14, 2024	10.99	11.21	10.88	11.05	584,222	+0.19(+1.75%)
May 13, 2024	10.48	11.05	10.48	10.86	659,358	+0.37(+3.53%)
May 10, 2024	10.56	10.62	10.38	10.49	344,361	-0.08(-0.76%)
May 09, 2024	10.29	10.60	10.23	10.57	328,145	+0.22(+2.13%)
May 08, 2024	10.16	10.38	10.06	10.35	345,522	+0.14(+1.37%)
May 07, 2024	10.30	10.63	10.20	10.21	585,412	-0.11(-1.07%)
May 06, 2024	10.05	10.56	10.02	10.32	1,018,691	+0.31(+3.10%)
May 03, 2024	10.87	11.99	9.640	10.01	3,281,653	+1.41(+16.40%)
May 02, 2024	8.510	8.600	8.360	8.600	340,673	+0.16(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.