Indicators

Viavi Solutions (NQ: VIAV )

7.665 -0.075 (-0.97%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.670	7.750	7.590	7.740	952,486	+0.08(+1.04%)
May 15, 2024	7.730	7.780	7.615	7.660	951,171	-0.01(-0.13%)
May 14, 2024	7.460	7.710	7.400	7.670	1,623,268	+0.33(+4.42%)
May 13, 2024	7.390	7.525	7.330	7.345	1,117,098	-0.04(-0.47%)
May 10, 2024	7.480	7.500	7.310	7.380	1,412,873	-0.09(-1.20%)
May 09, 2024	7.320	7.560	7.320	7.470	2,084,298	+0.13(+1.77%)
May 08, 2024	7.400	7.410	7.300	7.340	1,233,109	-0.09(-1.28%)
May 07, 2024	7.300	7.560	7.230	7.435	3,205,142	+0.07(+0.95%)
May 06, 2024	7.570	7.690	7.335	7.365	1,347,269	-0.19(-2.58%)
May 03, 2024	7.450	7.930	7.100	7.560	4,038,281	-0.46(-5.74%)
May 02, 2024	7.960	8.070	7.855	8.020	1,927,097	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.