Indicators

Falconstor Software Inc (OP: FALC )

1.750 -0.100 (-5.41%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				2.130	0	-0.02(-0.93%)
Mar 20, 2024	1.890	2.150	1.890	2.150	601	-0.10(-4.44%)
Mar 13, 2024				2.250	10	+0.25(+12.50%)
Mar 12, 2024	1.870	2.000	1.590	2.000	1,230	+0.43(+27.39%)
Mar 11, 2024	1.560	1.570	1.480	1.570	3,176	-0.03(-1.88%)
Mar 04, 2024				1.600	2	+0.04(+2.56%)
Feb 27, 2024				1.560	5	-0.24(-13.33%)
Feb 26, 2024	1.800	1.800	1.800	1.800	310	+0.09(+5.26%)
Feb 23, 2024	1.550	1.850	1.550	1.710	7,776	+0.38(+28.57%)
Feb 06, 2024				1.330	1	+0.00(+0.00%)
Jan 18, 2024				1.330	2	+0.07(+5.56%)
Jan 17, 2024	1.260	1.260	1.260	1.260	303	-0.11(-8.03%)
Jan 08, 2024				1.370	0	-0.13(-8.67%)
Jan 05, 2024	1.680	1.680	1.500	1.500	930	+0.25(+20.00%)
Jan 03, 2024				1.250	0	+0.16(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.