Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,235.50 +20.50 (+1.69%)
Streaming Realtime Price Updated: 11:41 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1145 1149 1128 1140 0 -1.25(-0.11%)
Feb 28, 2024 1141 0 -4.50(-0.39%)
Feb 27, 2024 1145 0 +4.50(+0.39%)
Feb 26, 2024 1141 0 -4.50(-0.39%)
Feb 25, 2024 1145 0 +1.75(+0.15%)
Feb 24, 2024 1153 1158 1138 1144 0 +1.75(+0.15%)
Feb 23, 2024 1142 0 -11.00(-0.95%)
Feb 22, 2024 1165 1172 1152 1153 0 +0.25(+0.02%)
Feb 21, 2024 1152 0 -12.50(-1.07%)
Feb 20, 2024 1165 0 -18.50(-1.56%)
Feb 19, 2024 1184 0 +6.00(+0.51%)
Feb 17, 2024 1168 1178 1166 1178 0 +1.25(+0.11%)
Feb 16, 2024 1176 0 +9.75(+0.84%)
Feb 15, 2024 1174 1180 1164 1166 0 +0.50(+0.04%)
Feb 14, 2024 1166 0 -10.25(-0.87%)
Feb 13, 2024 1176 0 -10.00(-0.84%)
Feb 12, 2024 1186 0 -6.75(-0.57%)
Feb 11, 2024 1193 0 +8.25(+0.70%)
Feb 10, 2024 1195 1198 1182 1185 0 +1.25(+0.11%)
Feb 09, 2024 1184 0 -12.00(-1.00%)
Feb 08, 2024 1187 1205 1180 1196 0 +2.00(+0.17%)
Feb 07, 2024 1194 0 +4.50(+0.38%)
Feb 06, 2024 1189 0 -10.50(-0.88%)
Feb 05, 2024 1200 0 +3.25(+0.27%)
Feb 04, 2024 1196 0 +8.25(+0.69%)
Feb 03, 2024 1203 1208 1187 1188 0 -0.50(-0.04%)
Feb 02, 2024 1188 0 -14.75(-1.23%)
Feb 01, 2024 1221 1222 1200 1203 0 +0.00(+0.00%)
Jan 31, 2024 1203 0 -19.00(-1.55%)
Jan 30, 2024 1222 0 +3.50(+0.29%)
Jan 29, 2024 1219 0 +24.50(+2.05%)
Jan 28, 2024 1194 0 -14.50(-1.20%)
Jan 27, 2024 1224 1231 1208 1209 0 +0.00(+0.00%)
Jan 26, 2024 1224 1231 1208 1209 0 -14.00(-1.14%)
Jan 25, 2024 1240 1248 1216 1223 0 -0.25(-0.02%)
Jan 24, 2024 1223 0 -17.25(-1.39%)
Jan 23, 2024 1240 0 +0.75(+0.06%)
Jan 22, 2024 1240 0 +15.25(+1.25%)
Jan 21, 2024 1224 0 +10.25(+0.84%)
Jan 20, 2024 1213 1227 1211 1214 0 +0.75(+0.06%)
Jan 19, 2024 1213 0 +0.00(+0.00%)
Jan 18, 2024 1206 1216 1201 1213 0 -0.25(-0.02%)
Jan 17, 2024 1214 0 +7.75(+0.64%)
Jan 16, 2024 1206 0 -21.50(-1.75%)
Jan 15, 2024 1227 0 +1.00(+0.08%)
Jan 13, 2024 1237 1247 1203 1226 0 +2.00(+0.16%)
Jan 12, 2024 1224 0 -12.50(-1.01%)
Jan 11, 2024 1236 1250 1234 1237 0 +0.25(+0.02%)
Jan 10, 2024 1236 0 +0.00(+0.00%)
Jan 09, 2024 1236 0 -12.00(-0.96%)
Jan 08, 2024 1248 0 +3.00(+0.24%)
Jan 07, 2024 1246 0 -11.50(-0.91%)
Jan 06, 2024 1267 1272 1255 1257 0 +0.75(+0.06%)
Jan 05, 2024 1256 0 -10.75(-0.85%)
Jan 04, 2024 1277 1281 1265 1267 0 -0.50(-0.04%)
Jan 03, 2024 1268 0 -9.50(-0.74%)
Jan 02, 2024 1277 0 +3.50(+0.27%)
Jan 01, 2024 1274 0 -24.00(-1.85%)
Dec 30, 2023 1311 1317 1297 1298 0 -0.50(-0.04%)
Dec 29, 2023 1298 0 -13.50(-1.03%)
Dec 28, 2023 1320 1328 1309 1312 0 -0.50(-0.04%)
Dec 27, 2023 1312 0 -8.50(-0.64%)
Dec 26, 2023 1320 0 +1.50(+0.11%)
Dec 25, 2023 1319 0 +13.25(+1.01%)
Dec 23, 2023 1301 1310 1298 1306 0 -0.50(-0.04%)
Dec 22, 2023 1306 0 +6.25(+0.48%)
Dec 21, 2023 1316 1317 1299 1300 0 -1.75(-0.13%)
Dec 20, 2023 1302 0 -6.50(-0.50%)
Dec 19, 2023 1308 0 -4.25(-0.32%)
Dec 18, 2023 1312 0 -14.50(-1.09%)
Dec 17, 2023 1327 0 +10.50(+0.80%)
Dec 16, 2023 1317 1320 1304 1316 0 +0.75(+0.06%)
Dec 15, 2023 1316 0 -0.75(-0.06%)
Dec 14, 2023 1311 1319 1304 1316 0 +2.50(+0.19%)
Dec 13, 2023 1314 0 +6.50(+0.50%)
Dec 12, 2023 1308 0 -16.25(-1.23%)
Dec 11, 2023 1324 0 -12.25(-0.92%)
Dec 10, 2023 1336 0 +29.75(+2.28%)
Dec 09, 2023 1312 1331 1299 1306 0 +2.25(+0.17%)
Dec 08, 2023 1304 0 -6.50(-0.50%)
Dec 07, 2023 1296 1318 1292 1310 0 -1.25(-0.10%)
Dec 06, 2023 1312 0 +16.25(+1.25%)
Dec 05, 2023 1296 0 -10.00(-0.77%)
Dec 04, 2023 1306 0 -0.75(-0.06%)
Dec 03, 2023 1306 0 -17.50(-1.32%)
Dec 02, 2023 1342 1344 1324 1324 0 -1.25(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.