Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Apr 29, 2016 14.19 14.19 14.19 14.19 0 -0.10(-0.73%)
Apr 28, 2016 14.29 14.29 14.28 14.29 0 -0.14(-0.97%)
Apr 27, 2016 14.40 14.44 14.40 14.44 0 +0.05(+0.31%)
Apr 26, 2016 14.40 14.40 14.39 14.39 0 -0.06(-0.39%)
Apr 25, 2016 14.45 14.45 14.45 14.45 0 +0.04(+0.30%)
Apr 24, 2016 14.40 14.41 14.40 14.40 0 +0.09(+0.66%)
Apr 23, 2016 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Apr 22, 2016 14.31 14.31 14.31 14.31 0 -0.01(-0.07%)
Apr 21, 2016 14.31 14.32 14.31 14.32 0 +0.09(+0.63%)
Apr 20, 2016 14.21 14.23 14.21 14.23 0 -0.05(-0.39%)
Apr 19, 2016 14.28 14.29 14.28 14.29 0 -0.21(-1.45%)
Apr 18, 2016 14.48 14.50 14.47 14.50 0 -0.18(-1.26%)
Apr 17, 2016 14.57 14.68 14.57 14.68 0 +0.11(+0.76%)
Apr 16, 2016 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Apr 15, 2016 14.57 14.57 14.57 14.57 0 +0.01(+0.08%)
Apr 14, 2016 14.55 14.56 14.55 14.56 0 +0.02(+0.12%)
Apr 13, 2016 14.54 14.54 14.54 14.54 0 -0.18(-1.21%)
Apr 12, 2016 14.70 14.72 14.70 14.72 0 -0.04(-0.29%)
Apr 11, 2016 14.72 14.76 14.71 14.76 0 -0.19(-1.25%)
Apr 10, 2016 14.98 14.98 14.95 14.95 0 -0.03(-0.20%)
Apr 09, 2016 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Apr 08, 2016 14.98 14.98 14.98 14.98 0 -0.28(-1.84%)
Apr 07, 2016 15.26 15.27 15.26 15.26 0 +0.18(+1.17%)
Apr 06, 2016 15.08 15.11 15.08 15.09 0 -0.01(-0.06%)
Apr 05, 2016 15.10 15.10 15.09 15.09 0 +0.31(+2.11%)
Apr 04, 2016 14.79 14.79 14.78 14.78 0 +0.07(+0.46%)
Apr 03, 2016 14.69 14.71 14.69 14.71 0 +0.02(+0.16%)
Apr 02, 2016 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.