Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.700 -0.160 (-3.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5807 0.5876 0.5807 0.5859 367,574 +0.01(+1.03%)
Mar 28, 2003 0.5799 0.5799 0.5799 0.5799 3,523 +0.01(+0.89%)
Mar 27, 2003 0.5748 0.5748 0.5748 0.5748 2,348 -0.00(-0.15%)
Mar 26, 2003 0.5799 0.5799 0.5714 0.5756 362,876 -0.00(-0.59%)
Mar 25, 2003 0.5748 0.5790 0.5748 0.5790 32,882 +0.00(+0.74%)
Mar 24, 2003 0.5748 0.5748 0.5705 0.5748 39,928 -0.00(-0.44%)
Mar 21, 2003 0.5773 0.5773 0.5773 0.5773 12,917 +0.00(+0.44%)
Mar 20, 2003 0.5688 0.5748 0.5680 0.5748 85,728 +0.00(+0.45%)
Mar 19, 2003 0.5714 0.5722 0.5705 0.5722 178,502 +0.00(+0.30%)
Mar 18, 2003 0.5748 0.5748 0.5705 0.5705 65,764 -0.00(-0.74%)
Mar 17, 2003 0.5739 0.5756 0.5654 0.5748 210,210 +0.01(+0.90%)
Mar 14, 2003 0.5697 0.5697 0.5697 0.5697 1,174 +0.00(+0.75%)
Mar 13, 2003 0.5629 0.5654 0.5629 0.5654 2,348 +0.00(+0.61%)
Mar 12, 2003 0.5663 0.5663 0.5620 0.5620 5,871 -0.01(-1.79%)
Mar 11, 2003 0.5620 0.5722 0.5620 0.5722 10,569 +0.01(+1.82%)
Mar 10, 2003 0.5620 0.5629 0.5612 0.5620 172,630 -0.00(-0.15%)
Mar 07, 2003 0.5646 0.5646 0.5629 0.5629 8,220 -0.01(-1.49%)
Mar 06, 2003 0.5714 0.5714 0.5714 0.5714 0 +0.00(+0.00%)
Mar 05, 2003 0.5714 0.5714 0.5714 0.5714 35,230 +0.00(+0.75%)
Mar 04, 2003 0.5671 0.5671 0.5671 0.5671 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.