Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.820	7.899	7.764	7.849	3,650,104	+0.12(+1.55%)
Nov 27, 2002	7.559	7.799	7.530	7.729	8,621,551	+0.23(+3.04%)
Nov 26, 2002	7.676	7.764	7.428	7.501	12,963,445	-0.25(-3.21%)
Nov 25, 2002	7.808	7.866	7.635	7.749	6,990,733	-0.12(-1.49%)
Nov 22, 2002	7.787	7.916	7.720	7.866	7,409,979	+0.09(+1.17%)
Nov 21, 2002	7.939	7.975	7.735	7.776	13,369,354	-0.04(-0.52%)
Nov 20, 2002	7.632	7.852	7.600	7.817	12,057,929	+0.19(+2.49%)
Nov 19, 2002	7.594	7.673	7.530	7.627	7,330,301	+0.04(+0.50%)
Nov 18, 2002	7.662	7.717	7.457	7.589	12,688,165	-0.30(-3.85%)
Nov 15, 2002	7.863	7.939	7.691	7.893	7,126,492	+0.02(+0.26%)
Nov 14, 2002	7.890	7.954	7.720	7.872	8,452,280	+0.09(+1.20%)
Nov 13, 2002	7.706	7.895	7.606	7.779	10,350,854	+0.09(+1.18%)
Nov 12, 2002	7.685	7.761	7.574	7.688	9,066,102	+0.01(+0.08%)
Nov 11, 2002	7.925	7.925	7.647	7.682	32,080,158	-0.24(-3.06%)
Nov 08, 2002	7.861	8.086	7.843	7.925	10,249,975	+0.13(+1.65%)
Nov 07, 2002	7.896	8.013	7.749	7.796	12,222,071	+0.01(+0.11%)
Nov 06, 2002	7.632	7.790	7.515	7.787	18,676,266	+0.49(+6.73%)
Nov 05, 2002	7.349	7.515	7.267	7.296	6,413,159	+0.01(+0.12%)
Nov 04, 2002	7.369	7.498	7.287	7.287	8,876,997	+0.14(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.